Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United Founders Group Historical Data

UFG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:36 AM $0.00376
+0.00%
$-- $71,254
1:35 AM $0.00371
+0.00%
$-- $72,244
1:30 AM $0.00373
+0.00%
$-- $71,609
1:24 AM $0.00373
+0.00%
$-- $69,321
1:22 AM $0.00361
+0.00%
$-- $68,888
1:20 AM $0.00359
+0.00%
$-- $68,955
1:13 AM $0.0036
+0.00%
$-- $68,861
1:05 AM $0.00359
+0.00%
$-- $68,897
1:04 AM $0.0036
+0.00%
$-- $68,921
12:57 AM $0.0036
+0.99%
$-- $68,412
12:47 AM $0.00363
+0.00%
$-- $69,040
12:46 AM $0.00364
+0.00%
$-- $69,054
12:43 AM $0.00364
+0.00%
$-- $68,899
12:36 AM $0.00363
+0.00%
$-- $68,942
12:20 AM $0.00363
+0.00%
$-- $69,011
12:17 AM $0.00363
-0.01%
$-- $69,143
12:09 AM $0.00367
+0.00%
$-- $68,751
12:08 AM $0.00367
+0.00%
$-- $68,746
12:07 AM $0.00367
+0.00%
$-- $68,746
12:05 AM $0.00362
+0.03%
$-- $68,728
12:04 AM $0.00362
-1.20%
$-- $68,569
12:03 AM $0.0037
-1.96%
$-- $68,012
12:01 AM $0.00377
+0.00%
$-- $67,713
11:59 PM $0.00368
+0.00%
$-- $66,772
11:56 PM $0.00368
+0.00%
$-- $66,759
11:54 PM $0.00368
+0.00%
$-- $65,191
11:50 PM $0.00359
+0.00%
$-- $65,676
11:49 PM $0.00359
+0.00%
$-- $65,641
11:45 PM $0.00363
+0.00%
$-- $64,611
11:36 PM $0.00353
+0.00%
$-- $64,296
11:35 PM $0.00353
+0.00%
$-- $64,302
11:34 PM $0.00353
+0.00%
$-- $64,309
11:31 PM $0.00354
-0.03%
$-- $64,726
11:30 PM $0.00361
+0.00%
$-- $64,805
11:28 PM $0.00361
+0.00%
$-- $65,237
11:26 PM $0.00361
+0.00%
$-- $65,377
11:24 PM $0.00366
+0.00%
$-- $64,696
11:22 PM $0.0037
+0.00%
$-- $64,176
11:21 PM $0.00364
+4.97%
$-- $58,617
11:20 PM $0.00346
+3.61%
$-- $55,721
11:18 PM $0.00328
+0.00%
$-- $48,493
11:15 PM $0.00305
+0.28%
$-- $43,828
11:06 PM $0.00279
+0.00%
$-- $40,351
11:03 PM $0.0027
-0.03%
$-- $40,000
10:52 PM $0.0027
+0.00%
$-- $40,411
10:46 PM $0.00275
+1.78%
$-- $39,858
10:38 PM $0.00266
-0.99%
$-- $39,046
10:33 PM $0.00265
+2.16%
$-- $37,167
10:31 PM $0.0026
-0.55%
$-- $37,662
10:30 PM $0.00279
+0.00%
$-- $37,667