Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United Founders Group Historical Data

UFG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 9 PM $0.0031
-1.78%
$3.1 million $180,871
Sep 11, 8 PM $0.00315
-3.45%
$3.15 million $188,447
Sep 11, 7 PM $0.00327
-0.24%
$3.27 million $196,700
Sep 11, 6 PM $0.0033
-8.63%
$3.3 million $211,314
Sep 11, 5 PM $0.00362
-3.59%
$3.62 million $254,570
Sep 11, 4 PM $0.00376
-0.54%
$3.76 million $271,181
Sep 11, 3 PM $0.00379
-10.93%
$3.79 million $278,018
Sep 11, 2 PM $0.00426
+6.74%
$4.26 million $312,584
Sep 11, 1 PM $0.00399
-2.13%
$3.99 million $296,064
Sep 11, 12 PM $0.00408
+27.71%
$4.08 million $288,802
Sep 11, 11 AM $0.0032
-4.04%
$3.2 million $220,074
Sep 11, 10 AM $0.00329
+3.30%
$3.29 million $219,259
Sep 11, 9 AM $0.00322
-4.00%
$3.22 million $220,683
Sep 11, 8 AM $0.00335
+0.05%
$3.35 million $227,051
Sep 11, 7 AM $0.00335
+1.75%
$3.35 million $228,371
Sep 11, 6 AM $0.0033
-0.18%
$3.3 million $236,004
Sep 11, 5 AM $0.00331
+26.81%
$3.31 million $217,531
Sep 11, 4 AM $0.00261
-1.10%
$2.61 million $154,897
Sep 11, 3 AM $0.00264
-0.50%
$2.64 million $155,728
Sep 11, 2 AM $0.00265
-23.36%
$2.65 million $159,841
Sep 11, 1 AM $0.00347
+5.79%
$3.47 million $190,641
Sep 11, 12 AM $0.00328
+7.62%
$3.28 million $171,460
Sep 10, 11 PM $0.00314
+7.57%
$3.14 million $170,362
Sep 10, 10 PM $0.00292
-6.22%
$2.92 million $161,445
Sep 10, 9 PM $0.00311
+3.83%
$3.11 million $136,696
Sep 10, 8 PM $0.003
-2.81%
$3 million $136,488
Sep 10, 7 PM $0.00308
-8.88%
$3.08 million $157,924
Sep 10, 6 PM $0.00338
+41.98%
$3.38 million $171,850
Sep 10, 5 PM $0.00237
+12.17%
$2.37 million $104,934
Sep 10, 4 PM $0.00212
+0.87%
$2.12 million $104,084
Sep 10, 3 PM $0.0021
+13.79%
$2.1 million $108,376
Sep 10, 2 PM $0.00185
-4.20%
$1.85 million $97,499
Sep 10, 1 PM $0.00191
+0.23%
$1.91 million $106,403
Sep 10, 10 AM $0.00233
+1.02%
$2.33 million $140,891
Sep 10, 9 AM $0.0023
+5.36%
$2.3 million $138,940
Sep 10, 8 AM $0.00219
+2.35%
$2.19 million $139,710
Sep 10, 7 AM $0.00214
-2.48%
$2.14 million $138,263
Sep 10, 6 AM $0.00216
+0.32%
$2.16 million $142,083
Sep 10, 5 AM $0.00215
+2.48%
$2.15 million $145,059
Sep 10, 4 AM $0.0021
+8.67%
$2.1 million $146,265
Sep 10, 3 AM $0.00193
+18.14%
$1.93 million $146,992
Sep 10, 2 AM $0.00161
+0.23%
$1.61 million $135,326
Sep 10, 1 AM $0.00161
+3.73%
$1.61 million $156,650
Sep 10, 12 AM $0.00159
-21.65%
$1.59 million $157,821
Sep 9, 11 PM $0.00203
+12.26%
$2.03 million $208,739
Sep 9, 10 PM $0.0018
-8.81%
$1.8 million $197,121
Sep 9, 9 PM $0.00196
-10.13%
$1.96 million $239,854
Sep 9, 8 PM $0.00217
-2.52%
$2.17 million $277,690
Sep 9, 7 PM $0.00246
+8.79%
$2.46 million $340,821
Sep 9, 6 PM $0.00227
-2.91%
$2.27 million $376,568