Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United Founders Group Historical Data

UFG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 5 PM $0.00238
-10.24%
$2.38 million $684,601
Sep 9, 4 PM $0.00264
-16.14%
$2.64 million $724,157
Sep 9, 3 PM $0.00313
+8.13%
$3.13 million $843,174
Sep 9, 2 PM $0.00289
-6.09%
$2.89 million $774,728
Sep 9, 1 PM $0.00308
-8.07%
$3.08 million $813,763
Sep 9, 12 PM $0.00335
-2.55%
$3.35 million $878,736
Sep 9, 11 AM $0.00344
-6.58%
$3.44 million $919,710
Sep 9, 10 AM $0.00368
-2.99%
$3.68 million $944,446
Sep 9, 9 AM $0.00381
+14.25%
$3.81 million $967,385
Sep 9, 8 AM $0.00334
+5.12%
$3.34 million $850,663
Sep 9, 7 AM $0.00317
-4.20%
$3.17 million $811,454
Sep 9, 6 AM $0.00319
+0.42%
$3.19 million $801,768
Sep 9, 5 AM $0.00319
-5.23%
$3.19 million $790,035
Sep 9, 4 AM $0.00337
+9.81%
$3.37 million $834,382
Sep 9, 3 AM $0.00307
+15.32%
$3.07 million $749,299
Sep 9, 2 AM $0.00276
-29.40%
$2.76 million $626,632
Sep 9, 1 AM $0.0039
+5.50%
$3.9 million $831,039
Sep 9, 12 AM $0.0037
+4.66%
$3.7 million $787,238
Sep 8, 11 PM $0.00353
-20.27%
$3.53 million $763,470
Sep 8, 10 PM $0.00442
+7.90%
$4.42 million $888,644
Sep 8, 9 PM $0.0041
-7.90%
$4.1 million $768,273
Sep 8, 8 PM $0.00445
+34.93%
$4.45 million $777,415
Sep 8, 7 PM $0.00329
-11.27%
$3.29 million $527,666
Sep 8, 6 PM $0.00368
+157.90%
$3.68 million $493,598
Sep 8, 5 PM $0.00144
+11.37%
$1.44 million $12,528
Sep 8, 4 PM $0.00136
-2.97%
$1.36 million $12,173
Sep 8, 3 PM $0.00142
-2.77%
$1.42 million $15,002
Sep 8, 2 PM $0.00146
-5.68%
$1.46 million $16,896
Sep 8, 1 PM $0.00151
+1.57%
$1.51 million $19,219
Sep 8, 12 PM $0.00147
-1.00%
$1.47 million $19,915
Sep 8, 11 AM $0.0015
+0.55%
$1.5 million $21,089
Sep 8, 10 AM $0.0015
+6.58%
$1.5 million $21,149
Sep 8, 9 AM $0.00142
-5.92%
$1.42 million $21,250
Sep 8, 8 AM $0.0018
+16.73%
$1.8 million $24,206
Sep 8, 7 AM $0.00158
+0.63%
$1.58 million $22,426
Sep 8, 6 AM $0.00158
+4.14%
$1.58 million $22,684
Sep 8, 5 AM $0.00152
-6.29%
$1.52 million $22,653
Sep 8, 4 AM $0.00164
+1.18%
$1.64 million $24,646
Sep 8, 3 AM $0.00162
-9.45%
$1.62 million $24,770
Sep 8, 2 AM $0.00181
-0.08%
$1.81 million $27,767
Sep 8, 1 AM $0.00179
+6.91%
$1.79 million $28,993
Sep 8, 12 AM $0.00168
+3.26%
$1.68 million $27,237
Sep 7, 11 PM $0.00162
+15.94%
$1.62 million $30,470
Sep 7, 10 PM $0.00142
-4.87%
$1.42 million $27,991
Sep 7, 9 PM $0.00155
-2.33%
$1.55 million $35,255
Sep 7, 8 PM $0.00159
-4.04%
$1.59 million $35,580
Sep 7, 7 PM $0.00167
+21.36%
$1.67 million $38,099
Sep 7, 6 PM $0.00145
-11.98%
$1.45 million $33,619
Sep 7, 5 PM $0.00145
+26.55%
$1.45 million $31,855
Sep 7, 4 PM $0.00113
-13.59%
$1.13 million $26,845