Coinranking
United Founders Group Historical Data
UFG
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 5:01 PM | $0.00279 | +0.00% | ||
| 4:56 PM | $0.00281 | +0.00% | ||
| 4:46 PM | $0.00279 | +0.00% | ||
| 4:35 PM | $0.00279 | +0.00% | ||
| 4:25 PM | $0.00282 | +0.00% | ||
| 4:19 PM | $0.00282 | +0.00% | ||
| 4:18 PM | $0.00282 | +0.00% | ||
| 4:17 PM | $0.0028 | +0.00% | ||
| 4:12 PM | $0.00282 | +0.00% | ||
| 4:09 PM | $0.00279 | +0.00% | ||
| 4:08 PM | $0.00281 | +0.00% | ||
| 3:49 PM | $0.00279 | +0.00% | ||
| 3:40 PM | $0.0028 | -6.43% | ||
| 3:29 PM | $0.00297 | +0.13% | ||
| 3:25 PM | $0.00302 | +0.00% | ||
| 3:22 PM | $0.003 | +0.00% | ||
| 3:20 PM | $0.00299 | +0.00% | ||
| 3:19 PM | $0.003 | -0.11% | ||
| 3:16 PM | $0.00301 | +0.00% | ||
| 3:06 PM | $0.00299 | +0.00% | ||
| 2:58 PM | $0.00303 | +0.00% | ||
| 2:56 PM | $0.00301 | +0.08% | ||
| 2:55 PM | $0.00308 | +0.00% | ||
| 2:54 PM | $0.00269 | -0.54% | ||
| 2:53 PM | $0.00268 | +0.00% | ||
| 2:50 PM | $0.00265 | +0.00% | ||
| 2:48 PM | $0.00265 | +0.00% | ||
| 2:40 PM | $0.00264 | +0.00% | ||
| 2:37 PM | $0.00261 | +0.00% | ||
| 2:34 PM | $0.00262 | +0.00% | ||
| 2:32 PM | $0.00268 | +0.00% | ||
| 2:31 PM | $0.00264 | +0.00% | ||
| 2:28 PM | $0.00267 | +0.00% | ||
| 2:25 PM | $0.00263 | +0.00% | ||
| 2:19 PM | $0.0027 | +0.00% | ||
| 2:16 PM | $0.00267 | +0.00% | ||
| 1:55 PM | $0.00266 | +0.00% | ||
| 1:47 PM | $0.00269 | -0.04% | ||
| 1:45 PM | $0.00271 | +0.00% | ||
| 1:23 PM | $0.00265 | +0.00% | ||
| 1:21 PM | $0.00265 | +0.00% | ||
| 1:20 PM | $0.00267 | +0.00% | ||
| 1:14 PM | $0.00267 | +0.00% | ||
| 1:07 PM | $0.00275 | +0.00% | ||
| 1:01 PM | $0.00275 | +0.00% | ||
| 12:49 PM | $0.00276 | +0.00% | ||
| 12:47 PM | $0.00276 | +0.00% | ||
| 12:37 PM | $0.00276 | +0.00% | ||
| 12:35 PM | $0.00276 | -0.04% | ||
| 12:33 PM | $0.0028 | +0.00% | ||