Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United Founders Group Historical Data

UFG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:10 AM $0.00395
+0.00%
$3.98 million $70,959
5:59 AM $0.00398
+0.00%
$3.98 million $71,431
5:53 AM $0.00398
+0.00%
$3.98 million $71,433
5:48 AM $0.00383
+0.25%
$3.83 million $70,656
5:35 AM $0.00382
+0.00%
$3.82 million $70,013
5:33 AM $0.00382
+2.43%
$3.82 million $67,667
5:29 AM $0.00368
+0.00%
$3.68 million $67,097
5:25 AM $0.00368
+0.00%
$3.68 million $67,105
5:24 AM $0.00368
+0.00%
$3.68 million $66,692
5:11 AM $0.00377
+0.00%
$3.77 million $68,956
4:55 AM $0.00383
-0.01%
$3.83 million $69,145
4:33 AM $0.00383
+0.00%
$3.83 million $69,122
4:24 AM $0.00384
-0.30%
$3.84 million $69,132
4:23 AM $0.00385
+0.00%
$3.84 million $69,922
4:22 AM $0.00393
+0.00%
$3.84 million $69,973
4:19 AM $0.00388
+0.00%
$3.88 million $70,027
3:40 AM $0.00388
+0.00%
$3.86 million $70,106
3:28 AM $0.00386
+0.00%
$3.86 million $70,143
3:24 AM $0.00392
+0.00%
$3.92 million $70,118
3:17 AM $0.00395
+0.00%
$3.95 million $70,957
3:16 AM $0.00395
+0.00%
$3.95 million $70,967
2:49 AM $0.00395
+0.00%
$3.95 million $71,597
2:32 AM $0.00395
+0.00%
$3.95 million $71,598
2:23 AM $0.00398
+1.31%
$3.98 million $71,478
2:19 AM $0.00389
+0.00%
$3.89 million $78,430
2:17 AM $0.0039
+0.00%
$3.89 million $78,284
2:16 AM $0.00388
-0.45%
$3.89 million $78,292
2:15 AM $0.0039
+0.00%
$3.89 million $75,878
2:09 AM $0.00381
+0.00%
$3.81 million $77,861
1:58 AM $0.00381
+0.00%
$3.81 million $77,981
1:54 AM $0.00382
+0.00%
$3.82 million $78,286
1:49 AM $0.00383
+0.00%
$3.83 million $78,366
1:24 AM $0.00384
+0.00%
$3.84 million $83,568
1:21 AM $0.00386
+0.00%
$3.84 million $83,831
1:18 AM $0.00387
+0.00%
$3.87 million $83,718
1:17 AM $0.00387
+0.00%
$3.87 million $83,803
1:13 AM $0.00388
-0.41%
$3.88 million $82,208
1:12 AM $0.0039
-3.79%
$3.88 million $81,807
12:54 AM $0.00404
+0.00%
$4.04 million $85,504
12:53 AM $0.00405
+0.00%
$4.04 million $85,498
12:52 AM $0.00405
+0.00%
$4.04 million $85,635
12:50 AM $0.00406
-0.11%
$4.04 million $85,572
12:42 AM $0.00406
+0.00%
$4.06 million $85,836
12:41 AM $0.00409
+0.00%
$4.06 million $85,599
12:40 AM $0.00409
+0.00%
$4.06 million $85,601
12:39 AM $0.00409
-0.09%
$4.09 million $85,578
12:30 AM $0.00409
+0.00%
$4.07 million $85,416
12:20 AM $0.00409
+0.35%
$4.07 million $85,423
12:18 AM $0.00407
+0.00%
$4.07 million $85,609
12:15 AM $0.00408
+0.00%
$4.07 million $85,648
Download