NOLE Historical Data

NOLE
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.0₅259
+0.00%
$ 2,581 $ 0
May 17, 9 AM $ 0.0₅265
+0.00%
$ 2,642 $ 0.1
May 17, 8 AM $ 0.0₅266
+0.10%
$ 2,650 $ 0.1
May 17, 7 AM $ 0.0₅266
-0.08%
$ 2,645 $ 0.1
May 17, 6 AM $ 0.0₅266
+0.00%
$ 2,650 $ 0.1
May 9, 8 PM $ 0.0₅286
+0.44%
$ 2,849 $ 4
May 9, 7 PM $ 0.0₅287
+0.36%
$ 2,858 $ 4
May 9, 6 PM $ 0.0₅284
-0.31%
$ 2,829 $ 4
May 9, 5 PM $ 0.0₅284
-0.52%
$ 2,829 $ 4
May 9, 4 PM $ 0.0₅282
-0.97%
$ 2,806 $ 4
May 9, 3 PM $ 0.0₅283
-0.35%
$ 2,822 $ 4
May 9, 2 PM $ 0.0₅287
+0.94%
$ 2,856 $ 4
May 9, 1 PM $ 0.0₅285
-0.16%
$ 2,839 $ 4
May 9, 12 PM $ 0.0₅287
+0.37%
$ 2,862 $ 4
May 9, 11 AM $ 0.0₅285
+0.09%
$ 2,836 $ 4
May 9, 10 AM $ 0.0₅286
+0.67%
$ 2,846 $ 4
May 9, 9 AM $ 0.0₅288
+0.95%
$ 2,864 $ 4
May 9, 8 AM $ 0.0₅286
-0.02%
$ 2,850 $ 4
May 9, 7 AM $ 0.0₅286
+0.05%
$ 2,846 $ 4
May 9, 6 AM $ 0.0₅286
+0.34%
$ 2,853 $ 4
May 9, 5 AM $ 0.0₅285
-0.23%
$ 2,838 $ 4
May 9, 4 AM $ 0.0₅286
+0.00%
$ 2,852 $ 4
Apr 17, 7 PM $ 0.0₅269
+0.00%
$ -- $ 0.1
Apr 17, 6 PM $ 0.0₅27
+0.39%
$ 2,689 $ 0.1
Apr 17, 5 PM $ 0.0₅272
-0.20%
$ 2,708 $ 0.1
Apr 17, 4 PM $ 0.0₅271
+0.23%
$ 2,697 $ 0.1
Apr 17, 3 PM $ 0.0₅271
+0.11%
$ 2,703 $ 0.1
Apr 17, 2 PM $ 0.0₅271
+0.00%
$ 2,698 $ 0.1
Apr 3, 5 AM $ 0.0₅241
+0.00%
$ -- $ 0
Apr 3, 4 AM $ 0.0₅24
-0.25%
$ 2,395 $ 0
Apr 3, 3 AM $ 0.0₅241
-0.27%
$ 2,401 $ 0
Apr 3, 2 AM $ 0.0₅24
-0.73%
$ 2,393 $ 0
Apr 3, 1 AM $ 0.0₅241
-0.03%
$ 2,397 $ 0
Apr 3, 12 AM $ 0.0₅24
+0.20%
$ 2,391 $ 0
Apr 2, 11 PM $ 0.0₅24
+0.23%
$ 2,393 $ 0
Apr 2, 10 PM $ 0.0₅24
-0.05%
$ 2,389 $ 0
Apr 2, 9 PM $ 0.0₅241
+0.12%
$ 2,398 $ 0
Apr 2, 8 PM $ 0.0₅24
+0.05%
$ 2,393 $ 0
Apr 2, 7 PM $ 0.0₅24
+0.42%
$ 2,393 $ 0
Apr 2, 6 PM $ 0.0₅239
-0.96%
$ 2,384 $ 0
Apr 2, 5 PM $ 0.0₅242
+0.71%
$ 2,407 $ 0
Apr 2, 4 PM $ 0.0₅24
+0.35%
$ 2,391 $ 0
Apr 2, 3 PM $ 0.0₅241
+1.33%
$ 2,398 $ 0
Apr 2, 2 PM $ 0.0₅236
+0.12%
$ 2,349 $ 0
Apr 2, 1 PM $ 0.0₅237
-0.51%
$ 2,360 $ 0
Apr 2, 12 PM $ 0.0₅238
-0.62%
$ 2,371 $ 0
Apr 2, 11 AM $ 0.0₅24
-0.18%
$ 2,387 $ 0
Apr 2, 10 AM $ 0.0₅241
-0.06%
$ 2,398 $ 0
Apr 2, 9 AM $ 0.0₅24
-0.33%
$ 2,395 $ 0
Apr 2, 8 AM $ 0.0₅242
+0.44%
$ 2,409 $ 0
Download