NOLE Historical Data

NOLE
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $0.0₅259
+0.00%
$2,581 $0
May 17, 9 AM $0.0₅265
+0.00%
$2,642 $0.1
May 17, 8 AM $0.0₅266
+0.10%
$2,650 $0.1
May 17, 7 AM $0.0₅266
-0.08%
$2,645 $0.1
May 17, 6 AM $0.0₅266
+0.00%
$2,650 $0.1
May 9, 8 PM $0.0₅286
+0.44%
$2,849 $4
May 9, 7 PM $0.0₅287
+0.36%
$2,858 $4
May 9, 6 PM $0.0₅284
-0.31%
$2,829 $4
May 9, 5 PM $0.0₅284
-0.52%
$2,829 $4
May 9, 4 PM $0.0₅282
-0.97%
$2,806 $4
May 9, 3 PM $0.0₅283
-0.35%
$2,822 $4
May 9, 2 PM $0.0₅287
+0.94%
$2,856 $4
May 9, 1 PM $0.0₅285
-0.16%
$2,839 $4
May 9, 12 PM $0.0₅287
+0.37%
$2,862 $4
May 9, 11 AM $0.0₅285
+0.09%
$2,836 $4
May 9, 10 AM $0.0₅286
+0.67%
$2,846 $4
May 9, 9 AM $0.0₅288
+0.95%
$2,864 $4
May 9, 8 AM $0.0₅286
-0.02%
$2,850 $4
May 9, 7 AM $0.0₅286
+0.05%
$2,846 $4
May 9, 6 AM $0.0₅286
+0.34%
$2,853 $4
May 9, 5 AM $0.0₅285
-0.23%
$2,838 $4
May 9, 4 AM $0.0₅286
+0.00%
$2,852 $4
Apr 17, 7 PM $0.0₅269
+0.00%
$-- $0.1
Apr 17, 6 PM $0.0₅27
+0.39%
$2,689 $0.1
Apr 17, 5 PM $0.0₅272
-0.20%
$2,708 $0.1
Apr 17, 4 PM $0.0₅271
+0.23%
$2,697 $0.1
Apr 17, 3 PM $0.0₅271
+0.11%
$2,703 $0.1
Apr 17, 2 PM $0.0₅271
+0.00%
$2,698 $0.1
Apr 3, 5 AM $0.0₅241
+0.00%
$-- $0
Apr 3, 4 AM $0.0₅24
-0.25%
$2,395 $0
Apr 3, 3 AM $0.0₅241
-0.27%
$2,401 $0
Apr 3, 2 AM $0.0₅24
-0.73%
$2,393 $0
Apr 3, 1 AM $0.0₅241
-0.03%
$2,397 $0
Apr 3, 12 AM $0.0₅24
+0.20%
$2,391 $0
Apr 2, 11 PM $0.0₅24
+0.23%
$2,393 $0
Apr 2, 10 PM $0.0₅24
-0.05%
$2,389 $0
Apr 2, 9 PM $0.0₅241
+0.12%
$2,398 $0
Apr 2, 8 PM $0.0₅24
+0.05%
$2,393 $0
Apr 2, 7 PM $0.0₅24
+0.42%
$2,393 $0
Apr 2, 6 PM $0.0₅239
-0.96%
$2,384 $0
Apr 2, 5 PM $0.0₅242
+0.71%
$2,407 $0
Apr 2, 4 PM $0.0₅24
+0.35%
$2,391 $0
Apr 2, 3 PM $0.0₅241
+1.33%
$2,398 $0
Apr 2, 2 PM $0.0₅236
+0.12%
$2,349 $0
Apr 2, 1 PM $0.0₅237
-0.51%
$2,360 $0
Apr 2, 12 PM $0.0₅238
-0.62%
$2,371 $0
Apr 2, 11 AM $0.0₅24
-0.18%
$2,387 $0
Apr 2, 10 AM $0.0₅241
-0.06%
$2,398 $0
Apr 2, 9 AM $0.0₅24
-0.33%
$2,395 $0
Apr 2, 8 AM $0.0₅242
+0.44%
$2,409 $0
Download