NOLE Historical Data

NOLE
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0₅269
-0.63%
$ 2,681 $ 0.1
Apr 3, 2026 $ 0.0₅241
+0.39%
$ -- $ 0
Apr 2, 2026 $ 0.0₅24
-2.74%
$ 2,393 $ 0
Apr 1, 2026 $ 0.0₅246
-1.63%
$ 2,454 $ 0
Mar 24, 2026 $ 0.0₅271
-1.58%
$ -- $ 0
Mar 23, 2026 $ 0.0₅276
+5.74%
$ 2,739 $ 0.1
Mar 22, 2026 $ 0.0₅261
+0.06%
$ 2,596 $ 0
Feb 15, 2026 $ 0.0₅269
+1.52%
$ -- $ 0.1
Feb 7, 2026 $ 0.0₅259
-1.51%
$ -- $ 0.1
Feb 6, 2026 $ 0.0₅268
+10.88%
$ 2,665 $ 0
Feb 5, 2026 $ 0.0₅242
-11.05%
$ 2,407 $ 0
Jan 28, 2026 $ 0.0₅376
-1.41%
$ 3,745 $ 0
Jan 27, 2026 $ 0.0₅382
+2.57%
$ 3,803 $ 0
Jan 26, 2026 $ 0.0₅373
+3.83%
$ 3,717 $ 0
Jan 25, 2026 $ 0.0₅357
-6.84%
$ 3,559 $ 0
Dec 13, 2025 $ 0.0₅383
+0.47%
$ 3,819 $ 0
Dec 12, 2025 $ 0.0₅382
-2.62%
$ 3,804 $ 0
Dec 4, 2025 $ 0.0₅411
-1.53%
$ -- $ 0.01
Dec 3, 2025 $ 0.0₅416
+4.92%
$ 4,140 $ 0.1
Dec 2, 2025 $ 0.0₅399
+9.28%
$ 3,972 $ 0
Dec 1, 2025 $ 0.0₅365
-0.82%
$ 3,639 $ 0
Nov 30, 2025 $ 0.0₅396
-0.30%
$ 3,945 $ 0
Nov 23, 2025 $ 0.0₅376
+2.52%
$ -- $ 0.01
Nov 22, 2025 $ 0.0₅364
-0.11%
$ 3,673 $ 0.01
Nov 21, 2025 $ 0.0₅367
-5.17%
$ 3,569 $ 0
Nov 20, 2025 $ 0.0₅385
-1.74%
$ 3,903 $ 0
Nov 19, 2025 $ 0.0₅389
-3.29%
$ 3,876 $ 0.1
Nov 18, 2025 $ 0.0₅399
+0.09%
$ 4,014 $ 0
Nov 11, 2025 $ 0.0₅484
+1.24%
$ -- $ 0
Nov 10, 2025 $ 0.0₅477
+1.70%
$ 4,755 $ 0
Nov 9, 2025 $ 0.0₅47
+3.57%
$ 4,687 $ 0.1
Nov 8, 2025 $ 0.0₅453
-3.62%
$ 4,518 $ 0.1
Oct 31, 2025 $ 0.0₅531
+0.98%
$ 5,293 $ 0.1
Oct 30, 2025 $ 0.0₅523
-2.05%
$ 5,246 $ 0
Oct 23, 2025 $ 0.0₅529
+2.59%
$ -- $ 0.1
Oct 22, 2025 $ 0.0₅512
-3.79%
$ 5,130 $ 0
Oct 21, 2025 $ 0.0₅542
-0.55%
$ 5,327 $ 0
Oct 20, 2025 $ 0.0₅545
+2.36%
$ 5,425 $ 0
Oct 19, 2025 $ 0.0₅538
+1.07%
$ 5,349 $ 0
Oct 18, 2025 $ 0.0₅532
+1.79%
$ 5,309 $ 0
Oct 17, 2025 $ 0.0₅528
+0.12%
$ 5,219 $ 0.1
Oct 16, 2025 $ 0.0₅529
-5.05%
$ 5,240 $ 0.1
Oct 15, 2025 $ 0.0₅555
-3.65%
$ 5,533 $ 0.1
Oct 14, 2025 $ 0.0₅573
+1.99%
$ 5,738 $ 0
Sep 29, 2025 $ 0.0₅605
+0.50%
$ 6,028 $ 0.1
Sep 28, 2025 $ 0.0₅599
+4.20%
$ 5,986 $ 0.1
Sep 13, 2025 $ 0.0₅683
-0.85%
$ 6,802 $ 0
Sep 12, 2025 $ 0.0₅684
-0.15%
$ 6,811 $ 1
Aug 29, 2025 $ 0.0₅588
-3.59%
$ -- $ 0.1
Aug 14, 2025 $ 0.0₅553
+0.00%
$ -- $ 0.1
Download