NOLE Historical Data

NOLE
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0₅259
+0.00%
$2,581 $0
May 17, 2026 $0.0₅265
-0.31%
$-- $0.1
May 9, 2026 $0.0₅286
-0.12%
$2,849 $4
Apr 17, 2026 $0.0₅269
-0.63%
$2,681 $0.1
Apr 3, 2026 $0.0₅241
+0.39%
$-- $0
Apr 2, 2026 $0.0₅24
-2.74%
$2,393 $0
Apr 1, 2026 $0.0₅246
-1.63%
$2,454 $0
Mar 24, 2026 $0.0₅271
-1.58%
$-- $0
Mar 23, 2026 $0.0₅276
+5.74%
$2,739 $0.1
Mar 22, 2026 $0.0₅261
+0.06%
$2,596 $0
Feb 15, 2026 $0.0₅269
+1.52%
$-- $0.1
Feb 7, 2026 $0.0₅259
-1.51%
$-- $0.1
Feb 6, 2026 $0.0₅268
+10.88%
$2,665 $0
Feb 5, 2026 $0.0₅242
-11.05%
$2,407 $0
Jan 28, 2026 $0.0₅376
-1.41%
$3,745 $0
Jan 27, 2026 $0.0₅382
+2.57%
$3,803 $0
Jan 26, 2026 $0.0₅373
+3.83%
$3,717 $0
Jan 25, 2026 $0.0₅357
-6.84%
$3,559 $0
Dec 13, 2025 $0.0₅383
+0.47%
$3,819 $0
Dec 12, 2025 $0.0₅382
-2.62%
$3,804 $0
Dec 4, 2025 $0.0₅411
-1.53%
$-- $0.01
Dec 3, 2025 $0.0₅416
+4.92%
$4,140 $0.1
Dec 2, 2025 $0.0₅399
+9.28%
$3,972 $0
Dec 1, 2025 $0.0₅365
-0.82%
$3,639 $0
Nov 30, 2025 $0.0₅396
-0.30%
$3,945 $0
Nov 23, 2025 $0.0₅376
+2.52%
$-- $0.01
Nov 22, 2025 $0.0₅364
-0.11%
$3,673 $0.01
Nov 21, 2025 $0.0₅367
-5.17%
$3,569 $0
Nov 20, 2025 $0.0₅385
-1.74%
$3,903 $0
Nov 19, 2025 $0.0₅389
-3.29%
$3,876 $0.1
Nov 18, 2025 $0.0₅399
+0.09%
$4,014 $0
Nov 11, 2025 $0.0₅484
+1.24%
$-- $0
Nov 10, 2025 $0.0₅477
+1.70%
$4,755 $0
Nov 9, 2025 $0.0₅47
+3.57%
$4,687 $0.1
Nov 8, 2025 $0.0₅453
-3.62%
$4,518 $0.1
Oct 31, 2025 $0.0₅531
+0.98%
$5,293 $0.1
Oct 30, 2025 $0.0₅523
-2.05%
$5,246 $0
Oct 23, 2025 $0.0₅529
+2.59%
$-- $0.1
Oct 22, 2025 $0.0₅512
-3.79%
$5,130 $0
Oct 21, 2025 $0.0₅542
-0.55%
$5,327 $0
Oct 20, 2025 $0.0₅545
+2.36%
$5,425 $0
Oct 19, 2025 $0.0₅538
+1.07%
$5,349 $0
Oct 18, 2025 $0.0₅532
+1.79%
$5,309 $0
Oct 17, 2025 $0.0₅528
+0.12%
$5,219 $0.1
Oct 16, 2025 $0.0₅529
-5.05%
$5,240 $0.1
Oct 15, 2025 $0.0₅555
-3.65%
$5,533 $0.1
Oct 14, 2025 $0.0₅573
+1.99%
$5,738 $0
Sep 29, 2025 $0.0₅605
+0.50%
$6,028 $0.1
Sep 28, 2025 $0.0₅599
+4.20%
$5,986 $0.1
Sep 13, 2025 $0.0₅683
-0.85%
$6,802 $0
Download