NOLE Historical Data

NOLE
Download
Date Close Price change Market cap Trading volume
May 2026 $0.0₅259
-9.52%
$-- $0.1
Apr 2026 $0.0₅269
+7.46%
$-- $0
Mar 2026 $0.0₅271
+3.76%
$-- $0
Feb 2026 $0.0₅269
-1.08%
$-- $1
Jan 2026 $0.0₅376
-1.97%
$-- $0
Dec 2025 $0.0₅383
+4.10%
$-- $1
Nov 2025 $0.0₅376
-20.04%
$3,945 $1
Oct 2025 $0.0₅523
-6.96%
$5,293 $1
Sep 2025 $0.0₅605
-11.62%
$-- $1
Aug 2025 $0.0₅588
+6.36%
$-- $0
Apr 2025 $0.0₅392
+30.14%
$-- $1
Mar 2025 $0.0₅401
-20.49%
$-- $0
Jan 2025 $0.0000121
-10.92%
$-- $318
Dec 2024 $0.0000364
+0.00%
$-- $414
Nov 2024 $0.0000493
-22.49%
$-- $57,232
Oct 2024 $0.0000664
+83.18%
$62,891 $27,517
Sep 2024 $0.0000402
+32.08%
$-- $3,474
Aug 2024 $0.0₅652
-84.55%
$-- $2,404
Jul 2024 $0.0000484
-87.58%
$-- $44,549
Jun 2024 $0.000394
-39.20%
$392,876 $71,522
May 2024 $0.000648
-14.08%
$646,476 $259,427
Download