NOLE Historical Data

NOLE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅259
-9.52%
$ -- $ 0.1
Apr 2026 $ 0.0₅269
+7.46%
$ -- $ 0
Mar 2026 $ 0.0₅271
+3.76%
$ -- $ 0
Feb 2026 $ 0.0₅269
-1.08%
$ -- $ 1
Jan 2026 $ 0.0₅376
-1.97%
$ -- $ 0
Dec 2025 $ 0.0₅383
+4.10%
$ -- $ 1
Nov 2025 $ 0.0₅376
-20.04%
$ 3,945 $ 1
Oct 2025 $ 0.0₅523
-6.96%
$ 5,293 $ 1
Sep 2025 $ 0.0₅605
-11.62%
$ -- $ 1
Aug 2025 $ 0.0₅588
+6.36%
$ -- $ 0
Apr 2025 $ 0.0₅392
+30.14%
$ -- $ 1
Mar 2025 $ 0.0₅401
-20.49%
$ -- $ 0
Jan 2025 $ 0.0000121
-10.92%
$ -- $ 318
Dec 2024 $ 0.0000364
+0.00%
$ -- $ 414
Nov 2024 $ 0.0000493
-22.49%
$ -- $ 57,232
Oct 2024 $ 0.0000664
+83.18%
$ 62,891 $ 27,517
Sep 2024 $ 0.0000402
+32.08%
$ -- $ 3,474
Aug 2024 $ 0.0₅652
-84.55%
$ -- $ 2,404
Jul 2024 $ 0.0000484
-87.58%
$ -- $ 44,549
Jun 2024 $ 0.000394
-39.20%
$ 392,876 $ 71,522
May 2024 $ 0.000648
-14.08%
$ 646,476 $ 259,427
Download