NOLE Historical Data

NOLE
Download
Date Close Price change Market cap Trading volume
May 4 $0.0₅286
-0.12%
$-- $0.1
Apr 13 $0.0₅269
-0.63%
$-- $0.1
Mar 30 $0.0₅241
-3.97%
$-- $0
Mar 23 $0.0₅271
+3.85%
$-- $0
Mar 16 $0.0₅261
+0.06%
$2,600 $0
Feb 2 $0.0₅259
-4.51%
$-- $1
Jan 26 $0.0₅376
+4.61%
$-- $0
Dec 8 $0.0₅383
-2.23%
$-- $0.1
Dec 1 $0.0₅411
+11.54%
$-- $0
Nov 17 $0.0₅364
-8.58%
$-- $1
Nov 10 $0.0₅484
+3.14%
$-- $0.1
Nov 3 $0.0₅453
-3.62%
$4,687 $0.1
Oct 27 $0.0₅531
-0.45%
$-- $0
Oct 20 $0.0₅529
-0.59%
$-- $0
Oct 13 $0.0₅532
-5.36%
$5,349 $1
Sep 29 $0.0₅605
+0.50%
$-- $0.1
Sep 8 $0.0₅683
-0.28%
$-- $1
Aug 25 $0.0₅588
-3.59%
$-- $0.1
Aug 11 $0.0₅553
+0.00%
$-- $0.1
Apr 14 $0.0₅392
+0.00%
$-- $1
Apr 7 $0.0₅302
+0.00%
$-- $0
Mar 10 $0.0₅401
+0.00%
$-- $0
Mar 3 $0.0₅504
+0.00%
$-- $0
Jan 20 $0.0000121
-3.79%
$-- $310
Dec 16 $0.0000364
+0.00%
$-- $414
Nov 25 $0.0000493
+0.11%
$-- $27
Nov 18 $0.00007
-0.16%
$-- $177
Nov 11 $0.0000818
-24.58%
$-- $2,248
Nov 4 $0.0000931
+19.83%
$107,062 $3,103
Oct 28 $0.000211
+288.09%
$-- $52,457
Oct 21 $0.0000502
+12.55%
$54,088 $24,247
Oct 7 $0.0000468
+28.58%
$-- $234
Sep 23 $0.0000402
-18.29%
$-- $1,389
Sep 16 $0.0000542
+54.14%
$49,101 $765
Sep 9 $0.0000342
+12.54%
$-- $982
Aug 26 $0.0₅652
-0.75%
$-- $67
Aug 19 $0.0₅626
+13.38%
$6,554 $197
Aug 5 $0.0₅706
-55.63%
$-- $815
Jul 22 $0.0000484
-38.82%
$-- $817
Jul 15 $0.0000679
-8.33%
$78,980 $1,427
Jul 8 $0.0000802
-13.73%
$82,159 $32,381
Jul 1 $0.000108
-72.36%
$107,618 $8,188
Jun 24 $0.000403
-0.18%
$392,876 $7,070
Jun 17 $0.000589
+20.17%
$-- $14,518
Jun 10 $0.00049
-7.92%
$488,815 $14,922
Jun 3 $0.000502
+16.66%
$532,002 $23,678
May 27 $0.00043
-2.94%
$429,289 $33,472
May 20 $0.00081
-47.82%
$443,162 $71,249
May 13 $0.00174
+130.22%
$1.55 million $114,681
Download