NOLE Historical Data

NOLE Page 16
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 PM $ 0.0₅557
-0.74%
$ 5,550 $ 0.1
Oct 15, 4 PM $ 0.0₅562
+0.12%
$ 5,596 $ 0.1
Oct 15, 3 PM $ 0.0₅565
-0.97%
$ 5,626 $ 0.1
Oct 15, 2 PM $ 0.0₅58
+1.10%
$ 5,781 $ 0.1
Oct 15, 1 PM $ 0.0₅574
-0.61%
$ 5,718 $ 0.1
Oct 15, 12 PM $ 0.0₅578
+0.01%
$ 5,753 $ 0.1
Oct 15, 11 AM $ 0.0₅58
-0.13%
$ 5,774 $ 0.1
Oct 15, 10 AM $ 0.0₅586
-0.38%
$ 5,835 $ 0.1
Oct 15, 9 AM $ 0.0₅588
+0.15%
$ 5,859 $ 0.1
Oct 15, 8 AM $ 0.0₅585
+1.13%
$ 5,829 $ 0.1
Oct 15, 7 AM $ 0.0₅582
+0.32%
$ 5,795 $ 0
Oct 15, 6 AM $ 0.0₅58
-0.18%
$ 5,777 $ 0
Oct 15, 5 AM $ 0.0₅58
+0.84%
$ 5,776 $ 0
Oct 15, 4 AM $ 0.0₅572
-0.08%
$ 5,702 $ 0
Oct 15, 3 AM $ 0.0₅576
-0.58%
$ 5,740 $ 0
Oct 15, 2 AM $ 0.0₅582
+1.30%
$ 5,795 $ 0
Oct 15, 1 AM $ 0.0₅575
+0.04%
$ 5,728 $ 0
Oct 15, 12 AM $ 0.0₅574
-0.47%
$ 5,715 $ 0
Oct 14, 11 PM $ 0.0₅576
+0.64%
$ 5,738 $ 0
Oct 14, 10 PM $ 0.0₅573
+0.63%
$ 5,709 $ 0
Oct 14, 9 PM $ 0.0₅566
-0.51%
$ 5,635 $ 0
Oct 14, 8 PM $ 0.0₅566
+0.27%
$ 5,638 $ 0
Oct 14, 7 PM $ 0.0₅577
+0.27%
$ 5,745 $ 0
Oct 14, 6 PM $ 0.0₅579
-0.04%
$ 5,770 $ 0
Oct 14, 5 PM $ 0.0₅583
+0.23%
$ 5,807 $ 1
Oct 14, 4 PM $ 0.0₅578
+1.40%
$ 5,753 $ 1
Oct 14, 3 PM $ 0.0₅559
-1.38%
$ 5,565 $ 1
Oct 14, 2 PM $ 0.0₅565
+1.89%
$ 5,627 $ 1
Oct 14, 1 PM $ 0.0₅553
-0.18%
$ 5,507 $ 1
Oct 14, 12 PM $ 0.0₅557
-0.59%
$ 5,549 $ 1
Oct 14, 11 AM $ 0.0₅561
+1.48%
$ 5,593 $ 0
Oct 14, 10 AM $ 0.0₅555
-1.27%
$ 5,527 $ 1
Download