NOLE Historical Data

NOLE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0₅302
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.0₅401
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.0₅504
+0.00%
$ -- $ 0
Jan 23, 2025 $ 0.0000121
-2.56%
$ 12,084 $ 151
Jan 22, 2025 $ 0.0000125
+0.49%
$ 12,494 $ 156
Jan 21, 2025 $ 0.000013
+4.68%
$ -- $ 1
Jan 20, 2025 $ 0.0000124
-0.87%
$ 12,415 $ 1
Jan 19, 2025 $ 0.000012
-11.46%
$ 11,976 $ 8
Dec 20, 2024 $ 0.0000364
+0.00%
$ -- $ 414
Nov 29, 2024 $ 0.0000493
+0.11%
$ -- $ 27
Nov 18, 2024 $ 0.00007
-0.16%
$ -- $ 177
Nov 15, 2024 $ 0.0000818
+0.85%
$ -- $ 17
Nov 14, 2024 $ 0.0000803
-5.29%
$ 80,187 $ 317
Nov 13, 2024 $ 0.0000879
-5.48%
$ 87,750 $ 950
Nov 12, 2024 $ 0.0000931
-2.18%
$ 92,882 $ 101
Nov 11, 2024 $ 0.0000976
-10.05%
$ 97,431 $ 863
Nov 10, 2024 $ 0.000107
+22.37%
$ 107,062 $ 2,243
Nov 9, 2024 $ 0.0000931
-5.84%
$ 92,937 $ 348
Nov 8, 2024 $ 0.0000967
-3.83%
$ 96,549 $ 529
Nov 7, 2024 $ 0.000102
+1.04%
$ 101,696 $ 549
Nov 6, 2024 $ 0.000106
+35.86%
$ 106,053 $ 620
Nov 5, 2024 $ 0.0000787
+1.29%
$ 78,563 $ 1,058
Nov 3, 2024 $ 0.000211
-18.75%
$ -- $ 8,550
Nov 2, 2024 $ 0.000253
+309.90%
$ 252,935 $ 40,395
Nov 1, 2024 $ 0.0000609
-4.21%
$ 60,773 $ 488
Oct 31, 2024 $ 0.000063
-4.74%
$ 62,891 $ 618
Oct 30, 2024 $ 0.0000664
+24.35%
$ 66,255 $ 1,089
Oct 29, 2024 $ 0.0000535
+1.51%
$ 53,364 $ 536
Oct 28, 2024 $ 0.0000523
-3.51%
$ 52,246 $ 782
Oct 27, 2024 $ 0.0000542
+7.53%
$ 54,088 $ 421
Oct 26, 2024 $ 0.0000502
-8.47%
$ 50,126 $ 20,550
Oct 25, 2024 $ 0.0000545
-11.08%
$ 54,418 $ 352
Oct 24, 2024 $ 0.0000613
+37.44%
$ 61,212 $ 3,345
Oct 13, 2024 $ 0.0000464
-0.86%
$ -- $ 193
Oct 12, 2024 $ 0.0000468
+0.12%
$ 46,754 $ 195
Oct 7, 2024 $ 0.0000365
+0.17%
$ 36,423 $ 39
Oct 6, 2024 $ 0.0000365
+0.58%
$ 36,380 $ 15
Sep 28, 2024 $ 0.0000402
-0.37%
$ 40,095 $ 42
Sep 27, 2024 $ 0.0000404
-0.64%
$ 40,348 $ 86
Sep 26, 2024 $ 0.0000407
+5.42%
$ 40,653 $ 62
Sep 25, 2024 $ 0.0000386
-21.89%
$ 38,545 $ 807
Sep 24, 2024 $ 0.0000495
+1.73%
$ 49,375 $ 270
Sep 23, 2024 $ 0.0000486
-1.07%
$ 48,546 $ 124
Sep 22, 2024 $ 0.0000492
-9.13%
$ 49,101 $ 338
Sep 21, 2024 $ 0.0000542
+33.67%
$ 54,060 $ 376
Sep 20, 2024 $ 0.0000405
+6.98%
$ 40,443 $ 72
Sep 19, 2024 $ 0.0000379
+3.63%
$ 37,805 $ 152
Sep 17, 2024 $ 0.000036
+1.37%
$ 35,886 $ 109
Sep 16, 2024 $ 0.0000355
+1.09%
$ 35,452 $ 57
Sep 14, 2024 $ 0.0000342
-0.25%
$ -- $ 138