NOLE Historical Data

NOLE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.0₅24
-0.30%
$ 2,395 $ 0
Apr 2, 6 AM $ 0.0₅241
+0.71%
$ 2,401 $ 0
Apr 2, 5 AM $ 0.0₅24
+0.05%
$ 2,391 $ 0
Apr 2, 4 AM $ 0.0₅24
-0.22%
$ 2,393 $ 0
Apr 2, 3 AM $ 0.0₅24
+0.18%
$ 2,387 $ 0
Apr 2, 2 AM $ 0.0₅241
-0.60%
$ 2,404 $ 0
Apr 2, 1 AM $ 0.0₅248
+0.65%
$ 2,471 $ 0
Apr 2, 12 AM $ 0.0₅247
-0.20%
$ 2,456 $ 0
Apr 1, 11 PM $ 0.0₅246
-0.21%
$ 2,454 $ 0
Apr 1, 10 PM $ 0.0₅246
-1.39%
$ 2,451 $ 0
Apr 1, 9 PM $ 0.0₅249
-0.36%
$ 2,477 $ 0.1
Apr 1, 8 PM $ 0.0₅252
-0.36%
$ 2,513 $ 0.1
Apr 1, 7 PM $ 0.0₅252
-0.30%
$ 2,511 $ 0.1
Apr 1, 6 PM $ 0.0₅254
-0.33%
$ 2,530 $ 0.1
Apr 1, 5 PM $ 0.0₅256
-0.13%
$ 2,554 $ 0.1
Apr 1, 4 PM $ 0.0₅252
+0.23%
$ 2,511 $ 0.1
Apr 1, 3 PM $ 0.0₅251
+0.24%
$ 2,500 $ 0.1
Apr 1, 2 PM $ 0.0₅249
-0.78%
$ 2,483 $ 0.1
Apr 1, 1 PM $ 0.0₅25
-0.40%
$ 2,494 $ 0.1
Apr 1, 12 PM $ 0.0₅251
+0.01%
$ 2,502 $ 0.1
Apr 1, 11 AM $ 0.0₅251
+0.10%
$ 2,502 $ 0.1
Apr 1, 10 AM $ 0.0₅252
+0.09%
$ 2,505 $ 0.1
Apr 1, 9 AM $ 0.0₅252
-0.08%
$ 2,513 $ 0.1
Apr 1, 8 AM $ 0.0₅253
-0.57%
$ 2,517 $ 0
Apr 1, 7 AM $ 0.0₅254
+0.11%
$ 2,535 $ 0
Apr 1, 6 AM $ 0.0₅253
+0.14%
$ 2,523 $ 0.1
Apr 1, 5 AM $ 0.0₅252
+0.29%
$ 2,511 $ 0.1
Apr 1, 4 AM $ 0.0₅251
+0.31%
$ 2,503 $ 0.1
Apr 1, 3 AM $ 0.0₅249
-0.04%
$ 2,480 $ 0.1
Apr 1, 2 AM $ 0.0₅25
-0.23%
$ 2,485 $ 0.1
Apr 1, 1 AM $ 0.0₅251
+0.35%
$ 2,501 $ 0.1
Apr 1, 12 AM $ 0.0₅25
+0.00%
$ 2,495 $ 0.1
Mar 24, 2 PM $ 0.0₅271
-1.42%
$ 2,696 $ 0
Mar 24, 1 PM $ 0.0₅276
-0.17%
$ 2,747 $ 0
Mar 24, 12 PM $ 0.0₅276
+0.15%
$ 2,751 $ 0.1
Mar 24, 11 AM $ 0.0₅276
-0.34%
$ 2,753 $ 0.1
Mar 24, 10 AM $ 0.0₅277
+0.30%
$ 2,758 $ 0.1
Mar 24, 9 AM $ 0.0₅276
+0.21%
$ 2,747 $ 0.1
Mar 24, 8 AM $ 0.0₅275
+0.38%
$ 2,742 $ 0.1
Mar 24, 7 AM $ 0.0₅272
+0.38%
$ 2,712 $ 0.1
Mar 24, 6 AM $ 0.0₅271
+0.01%
$ 2,704 $ 0.1
Mar 24, 5 AM $ 0.0₅272
-0.22%
$ 2,710 $ 0.1
Mar 24, 4 AM $ 0.0₅272
+0.16%
$ 2,708 $ 0.1
Mar 24, 3 AM $ 0.0₅271
-0.18%
$ 2,704 $ 0.1
Mar 24, 2 AM $ 0.0₅272
-0.52%
$ 2,712 $ 0.1
Mar 24, 1 AM $ 0.0₅274
-0.15%
$ 2,730 $ 0.1
Mar 24, 12 AM $ 0.0₅275
+0.05%
$ 2,740 $ 0.1
Mar 23, 11 PM $ 0.0₅276
-0.13%
$ 2,745 $ 0.1
Mar 23, 10 PM $ 0.0₅276
+0.30%
$ 2,750 $ 0.1
Mar 23, 9 PM $ 0.0₅276
+0.28%
$ 2,749 $ 0.1