NOLE Historical Data

NOLE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $0.0₅24
-0.30%
$2,395 $0
Apr 2, 6 AM $0.0₅241
+0.71%
$2,401 $0
Apr 2, 5 AM $0.0₅24
+0.05%
$2,391 $0
Apr 2, 4 AM $0.0₅24
-0.22%
$2,393 $0
Apr 2, 3 AM $0.0₅24
+0.18%
$2,387 $0
Apr 2, 2 AM $0.0₅241
-0.60%
$2,404 $0
Apr 2, 1 AM $0.0₅248
+0.65%
$2,471 $0
Apr 2, 12 AM $0.0₅247
-0.20%
$2,456 $0
Apr 1, 11 PM $0.0₅246
-0.21%
$2,454 $0
Apr 1, 10 PM $0.0₅246
-1.39%
$2,451 $0
Apr 1, 9 PM $0.0₅249
-0.36%
$2,477 $0.1
Apr 1, 8 PM $0.0₅252
-0.36%
$2,513 $0.1
Apr 1, 7 PM $0.0₅252
-0.30%
$2,511 $0.1
Apr 1, 6 PM $0.0₅254
-0.33%
$2,530 $0.1
Apr 1, 5 PM $0.0₅256
-0.13%
$2,554 $0.1
Apr 1, 4 PM $0.0₅252
+0.23%
$2,511 $0.1
Apr 1, 3 PM $0.0₅251
+0.24%
$2,500 $0.1
Apr 1, 2 PM $0.0₅249
-0.78%
$2,483 $0.1
Apr 1, 1 PM $0.0₅25
-0.40%
$2,494 $0.1
Apr 1, 12 PM $0.0₅251
+0.01%
$2,502 $0.1
Apr 1, 11 AM $0.0₅251
+0.10%
$2,502 $0.1
Apr 1, 10 AM $0.0₅252
+0.09%
$2,505 $0.1
Apr 1, 9 AM $0.0₅252
-0.08%
$2,513 $0.1
Apr 1, 8 AM $0.0₅253
-0.57%
$2,517 $0
Apr 1, 7 AM $0.0₅254
+0.11%
$2,535 $0
Apr 1, 6 AM $0.0₅253
+0.14%
$2,523 $0.1
Apr 1, 5 AM $0.0₅252
+0.29%
$2,511 $0.1
Apr 1, 4 AM $0.0₅251
+0.31%
$2,503 $0.1
Apr 1, 3 AM $0.0₅249
-0.04%
$2,480 $0.1
Apr 1, 2 AM $0.0₅25
-0.23%
$2,485 $0.1
Apr 1, 1 AM $0.0₅251
+0.35%
$2,501 $0.1
Apr 1, 12 AM $0.0₅25
+0.00%
$2,495 $0.1
Mar 24, 2 PM $0.0₅271
-1.42%
$2,696 $0
Mar 24, 1 PM $0.0₅276
-0.17%
$2,747 $0
Mar 24, 12 PM $0.0₅276
+0.15%
$2,751 $0.1
Mar 24, 11 AM $0.0₅276
-0.34%
$2,753 $0.1
Mar 24, 10 AM $0.0₅277
+0.30%
$2,758 $0.1
Mar 24, 9 AM $0.0₅276
+0.21%
$2,747 $0.1
Mar 24, 8 AM $0.0₅275
+0.38%
$2,742 $0.1
Mar 24, 7 AM $0.0₅272
+0.38%
$2,712 $0.1
Mar 24, 6 AM $0.0₅271
+0.01%
$2,704 $0.1
Mar 24, 5 AM $0.0₅272
-0.22%
$2,710 $0.1
Mar 24, 4 AM $0.0₅272
+0.16%
$2,708 $0.1
Mar 24, 3 AM $0.0₅271
-0.18%
$2,704 $0.1
Mar 24, 2 AM $0.0₅272
-0.52%
$2,712 $0.1
Mar 24, 1 AM $0.0₅274
-0.15%
$2,730 $0.1
Mar 24, 12 AM $0.0₅275
+0.05%
$2,740 $0.1
Mar 23, 11 PM $0.0₅276
-0.13%
$2,745 $0.1
Mar 23, 10 PM $0.0₅276
+0.30%
$2,750 $0.1
Mar 23, 9 PM $0.0₅276
+0.28%
$2,749 $0.1