NOLE Historical Data

NOLE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $0.0₅277
+0.31%
$2,756 $0.1
Mar 23, 7 PM $0.0₅275
+0.25%
$2,743 $0.1
Mar 23, 6 PM $0.0₅275
+1.07%
$2,737 $0.1
Mar 23, 5 PM $0.0₅272
+0.69%
$2,713 $0.1
Mar 23, 4 PM $0.0₅271
-1.22%
$2,703 $0.1
Mar 23, 3 PM $0.0₅275
-0.10%
$2,741 $0.1
Mar 23, 2 PM $0.0₅274
+1.66%
$2,732 $0
Mar 23, 1 PM $0.0₅27
+0.64%
$2,687 $0
Mar 23, 12 PM $0.0₅267
-1.31%
$2,662 $0
Mar 23, 11 AM $0.0₅259
+0.08%
$2,580 $0
Mar 23, 10 AM $0.0₅258
-0.11%
$2,568 $0
Mar 23, 9 AM $0.0₅259
-0.25%
$2,580 $0
Mar 23, 8 AM $0.0₅259
+0.82%
$2,580 $0
Mar 23, 7 AM $0.0₅258
-1.07%
$2,571 $0
Mar 23, 6 AM $0.0₅262
+0.04%
$2,612 $0
Mar 23, 5 AM $0.0₅262
+0.52%
$2,605 $0
Mar 23, 4 AM $0.0₅26
-0.18%
$2,593 $0
Mar 23, 3 AM $0.0₅261
+0.19%
$2,598 $0
Mar 23, 2 AM $0.0₅26
-0.35%
$2,585 $0
Mar 23, 1 AM $0.0₅259
-0.48%
$2,578 $0
Mar 23, 12 AM $0.0₅259
-0.44%
$2,584 $0
Mar 22, 11 PM $0.0₅261
+0.43%
$2,600 $0
Mar 22, 10 PM $0.0₅259
+0.01%
$2,579 $0
Mar 22, 9 PM $0.0₅261
+0.00%
$2,598 $0
Feb 15, 11 AM $0.0₅269
+0.12%
$2,676 $0.1
Feb 15, 10 AM $0.0₅27
-0.26%
$2,690 $0.1
Feb 15, 9 AM $0.0₅269
-0.85%
$2,678 $0.1
Feb 15, 8 AM $0.0₅272
+0.94%
$2,709 $0.1
Feb 15, 7 AM $0.0₅269
-0.26%
$2,680 $0.1
Feb 15, 6 AM $0.0₅269
+0.33%
$2,681 $0.1
Feb 15, 5 AM $0.0₅266
+0.19%
$2,654 $0.1
Feb 15, 4 AM $0.0₅266
+0.69%
$2,648 $0.1
Feb 15, 3 AM $0.0₅264
+0.24%
$2,632 $0.1
Feb 15, 2 AM $0.0₅265
+0.00%
$2,636 $0.1
Feb 7, 4 PM $0.0₅259
+0.06%
$2,583 $0.1
Feb 7, 3 PM $0.0₅257
-0.57%
$2,561 $0.1
Feb 7, 2 PM $0.0₅258
-0.24%
$2,569 $0.1
Feb 7, 1 PM $0.0₅259
+0.02%
$2,577 $0
Feb 7, 12 PM $0.0₅255
+0.34%
$2,538 $0
Feb 7, 11 AM $0.0₅255
-0.39%
$2,540 $0
Feb 7, 10 AM $0.0₅255
-0.32%
$2,542 $0
Feb 7, 9 AM $0.0₅256
+0.34%
$2,550 $0
Feb 7, 8 AM $0.0₅256
+0.33%
$2,550 $0
Feb 7, 7 AM $0.0₅26
-1.24%
$2,593 $0
Feb 7, 6 AM $0.0₅263
-0.46%
$2,623 $0
Feb 7, 5 AM $0.0₅263
-0.80%
$2,617 $0
Feb 7, 4 AM $0.0₅265
+0.16%
$2,638 $0
Feb 7, 3 AM $0.0₅262
-0.04%
$2,607 $0
Feb 7, 2 AM $0.0₅261
+0.88%
$2,603 $0
Feb 7, 1 AM $0.0₅26
+0.15%
$2,585 $0