NOLE Historical Data

NOLE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.0₅277
+0.31%
$ 2,756 $ 0.1
Mar 23, 7 PM $ 0.0₅275
+0.25%
$ 2,743 $ 0.1
Mar 23, 6 PM $ 0.0₅275
+1.07%
$ 2,737 $ 0.1
Mar 23, 5 PM $ 0.0₅272
+0.69%
$ 2,713 $ 0.1
Mar 23, 4 PM $ 0.0₅271
-1.22%
$ 2,703 $ 0.1
Mar 23, 3 PM $ 0.0₅275
-0.10%
$ 2,741 $ 0.1
Mar 23, 2 PM $ 0.0₅274
+1.66%
$ 2,732 $ 0
Mar 23, 1 PM $ 0.0₅27
+0.64%
$ 2,687 $ 0
Mar 23, 12 PM $ 0.0₅267
-1.31%
$ 2,662 $ 0
Mar 23, 11 AM $ 0.0₅259
+0.08%
$ 2,580 $ 0
Mar 23, 10 AM $ 0.0₅258
-0.11%
$ 2,568 $ 0
Mar 23, 9 AM $ 0.0₅259
-0.25%
$ 2,580 $ 0
Mar 23, 8 AM $ 0.0₅259
+0.82%
$ 2,580 $ 0
Mar 23, 7 AM $ 0.0₅258
-1.07%
$ 2,571 $ 0
Mar 23, 6 AM $ 0.0₅262
+0.04%
$ 2,612 $ 0
Mar 23, 5 AM $ 0.0₅262
+0.52%
$ 2,605 $ 0
Mar 23, 4 AM $ 0.0₅26
-0.18%
$ 2,593 $ 0
Mar 23, 3 AM $ 0.0₅261
+0.19%
$ 2,598 $ 0
Mar 23, 2 AM $ 0.0₅26
-0.35%
$ 2,585 $ 0
Mar 23, 1 AM $ 0.0₅259
-0.48%
$ 2,578 $ 0
Mar 23, 12 AM $ 0.0₅259
-0.44%
$ 2,584 $ 0
Mar 22, 11 PM $ 0.0₅261
+0.43%
$ 2,600 $ 0
Mar 22, 10 PM $ 0.0₅259
+0.01%
$ 2,579 $ 0
Mar 22, 9 PM $ 0.0₅261
+0.00%
$ 2,598 $ 0
Feb 15, 11 AM $ 0.0₅269
+0.12%
$ 2,676 $ 0.1
Feb 15, 10 AM $ 0.0₅27
-0.26%
$ 2,690 $ 0.1
Feb 15, 9 AM $ 0.0₅269
-0.85%
$ 2,678 $ 0.1
Feb 15, 8 AM $ 0.0₅272
+0.94%
$ 2,709 $ 0.1
Feb 15, 7 AM $ 0.0₅269
-0.26%
$ 2,680 $ 0.1
Feb 15, 6 AM $ 0.0₅269
+0.33%
$ 2,681 $ 0.1
Feb 15, 5 AM $ 0.0₅266
+0.19%
$ 2,654 $ 0.1
Feb 15, 4 AM $ 0.0₅266
+0.69%
$ 2,648 $ 0.1
Feb 15, 3 AM $ 0.0₅264
+0.24%
$ 2,632 $ 0.1
Feb 15, 2 AM $ 0.0₅265
+0.00%
$ 2,636 $ 0.1
Feb 7, 4 PM $ 0.0₅259
+0.06%
$ 2,583 $ 0.1
Feb 7, 3 PM $ 0.0₅257
-0.57%
$ 2,561 $ 0.1
Feb 7, 2 PM $ 0.0₅258
-0.24%
$ 2,569 $ 0.1
Feb 7, 1 PM $ 0.0₅259
+0.02%
$ 2,577 $ 0
Feb 7, 12 PM $ 0.0₅255
+0.34%
$ 2,538 $ 0
Feb 7, 11 AM $ 0.0₅255
-0.39%
$ 2,540 $ 0
Feb 7, 10 AM $ 0.0₅255
-0.32%
$ 2,542 $ 0
Feb 7, 9 AM $ 0.0₅256
+0.34%
$ 2,550 $ 0
Feb 7, 8 AM $ 0.0₅256
+0.33%
$ 2,550 $ 0
Feb 7, 7 AM $ 0.0₅26
-1.24%
$ 2,593 $ 0
Feb 7, 6 AM $ 0.0₅263
-0.46%
$ 2,623 $ 0
Feb 7, 5 AM $ 0.0₅263
-0.80%
$ 2,617 $ 0
Feb 7, 4 AM $ 0.0₅265
+0.16%
$ 2,638 $ 0
Feb 7, 3 AM $ 0.0₅262
-0.04%
$ 2,607 $ 0
Feb 7, 2 AM $ 0.0₅261
+0.88%
$ 2,603 $ 0
Feb 7, 1 AM $ 0.0₅26
+0.15%
$ 2,585 $ 0