NOLE Historical Data

NOLE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.000587
+19.95%
$ 585,926 $ 4,345
Jun 18, 2024 $ 0.000489
+0.96%
$ 488,517 $ 2,919
Jun 17, 2024 $ 0.000485
-1.13%
$ 483,960 $ 2,892
Jun 16, 2024 $ 0.00049
-0.14%
$ 488,815 $ 2,921
Jun 15, 2024 $ 0.00049
+0.75%
$ 488,914 $ 2,921
Jun 14, 2024 $ 0.000486
-0.33%
$ 485,045 $ 2,898
Jun 13, 2024 $ 0.000487
-8.38%
$ 486,185 $ 2,844
Jun 12, 2024 $ 0.00053
+4.66%
$ 528,824 $ 1,864
Jun 11, 2024 $ 0.000504
-2.59%
$ 503,531 $ 2,917
Jun 10, 2024 $ 0.000515
-3.16%
$ 514,187 $ 1,476
Jun 9, 2024 $ 0.000533
+5.99%
$ 532,002 $ 2,157
Jun 8, 2024 $ 0.000502
-17.59%
$ 500,769 $ 4,476
Jun 7, 2024 $ 0.000611
+29.32%
$ 609,444 $ 3,038
Jun 6, 2024 $ 0.000471
+38.73%
$ 470,416 $ 6,508
Jun 5, 2024 $ 0.000339
-11.40%
$ 338,292 $ 1,693
Jun 4, 2024 $ 0.000382
+9.91%
$ 381,169 $ 2,044
Jun 3, 2024 $ 0.000347
-19.41%
$ 345,967 $ 5,918
Jun 2, 2024 $ 0.00043
-28.95%
$ 429,289 $ 3,721
Jun 1, 2024 $ 0.000596
-7.90%
$ 595,134 $ 1,496
May 31, 2024 $ 0.000648
-3.61%
$ 646,476 $ 2,883
May 30, 2024 $ 0.000676
-5.83%
$ 675,202 $ 2,747
May 29, 2024 $ 0.000719
+2.03%
$ 717,610 $ 2,159
May 28, 2024 $ 0.000704
-17.20%
$ 702,429 $ 7,364
May 27, 2024 $ 0.000852
+92.26%
$ 850,305 $ 13,103
May 26, 2024 $ 0.000444
-45.10%
$ 443,162 $ 12,131
May 25, 2024 $ 0.00081
+13.81%
$ 808,091 $ 1,208
May 24, 2024 $ 0.000712
-26.23%
$ 710,871 $ 2,388
May 23, 2024 $ 0.000969
-22.48%
$ 967,145 $ 24,215
May 22, 2024 $ 0.00125
+0.23%
$ 1.25 million $ 11,218
May 21, 2024 $ 0.00125
-16.87%
$ 1.25 million $ 12,578
May 20, 2024 $ 0.0015
-3.13%
$ 1.5 million $ 19,642
May 19, 2024 $ 0.00156
-10.31%
$ 1.55 million $ 33,111
May 18, 2024 $ 0.00174
+1.65%
$ 1.73 million $ 17,705
May 17, 2024 $ 0.00171
+9.36%
$ 1.71 million $ 62,425
May 16, 2024 $ 0.00156
+107.48%
$ 1.56 million $ 34,551
Download