NOLE Historical Data

NOLE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $0.0₅263
-0.28%
$2,616 $0
Feb 6, 11 PM $0.0₅268
+0.58%
$2,665 $0
Feb 6, 10 PM $0.0₅264
+0.16%
$2,629 $1
Feb 6, 9 PM $0.0₅261
-0.12%
$2,602 $1
Feb 6, 8 PM $0.0₅261
+1.11%
$2,604 $1
Feb 6, 7 PM $0.0₅259
+0.65%
$2,560 $1
Feb 6, 6 PM $0.0₅261
-0.85%
$2,600 $1
Feb 6, 5 PM $0.0₅26
+0.92%
$2,588 $1
Feb 6, 4 PM $0.0₅253
+0.61%
$2,523 $1
Feb 6, 3 PM $0.0₅253
+2.10%
$2,516 $1
Feb 6, 2 PM $0.0₅25
+0.87%
$2,486 $1
Feb 6, 1 PM $0.0₅245
+0.10%
$2,440 $1
Feb 6, 12 PM $0.0₅243
+0.26%
$2,425 $1
Feb 6, 11 AM $0.0₅242
-0.75%
$2,415 $1
Feb 6, 10 AM $0.0₅244
+1.63%
$2,426 $1
Feb 6, 9 AM $0.0₅237
-0.42%
$2,362 $1
Feb 6, 8 AM $0.0₅239
+0.38%
$2,378 $1
Feb 6, 7 AM $0.0₅239
-1.01%
$2,376 $1
Feb 6, 6 AM $0.0₅242
+2.02%
$2,415 $1
Feb 6, 3 AM $0.0₅23
-1.04%
$2,291 $0
Feb 6, 2 AM $0.0₅238
+2.94%
$2,369 $0
Feb 6, 1 AM $0.0₅226
+4.77%
$2,255 $0
Feb 6, 12 AM $0.0₅237
-1.96%
$2,356 $0
Feb 5, 11 PM $0.0₅242
+0.86%
$2,407 $0
Feb 5, 10 PM $0.0₅239
-0.83%
$2,376 $0
Feb 5, 9 PM $0.0₅238
-0.47%
$2,366 $0
Feb 5, 8 PM $0.0₅247
-0.31%
$2,459 $0
Feb 5, 7 PM $0.0₅249
+0.45%
$2,483 $0
Feb 5, 6 PM $0.0₅251
-1.57%
$2,496 $0
Feb 5, 5 PM $0.0₅258
-0.12%
$2,565 $0
Feb 5, 4 PM $0.0₅255
-0.77%
$2,540 $0
Feb 5, 3 PM $0.0₅268
-1.19%
$2,671 $0
Feb 5, 2 PM $0.0₅267
-0.17%
$2,659 $0
Feb 5, 1 PM $0.0₅27
-0.33%
$2,693 $0
Feb 5, 12 PM $0.0₅271
+0.86%
$2,704 $0
Feb 5, 11 AM $0.0₅273
-2.09%
$2,722 $0
Feb 5, 10 AM $0.0₅279
-0.36%
$2,781 $0
Feb 5, 9 AM $0.0₅277
+0.25%
$2,760 $0
Feb 5, 8 AM $0.0₅274
-0.81%
$2,727 $0
Feb 5, 7 AM $0.0₅272
+0.24%
$2,712 $0
Download