NOLE Historical Data

NOLE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.0₅263
-0.28%
$ 2,616 $ 0
Feb 6, 11 PM $ 0.0₅268
+0.58%
$ 2,665 $ 0
Feb 6, 10 PM $ 0.0₅264
+0.16%
$ 2,629 $ 1
Feb 6, 9 PM $ 0.0₅261
-0.12%
$ 2,602 $ 1
Feb 6, 8 PM $ 0.0₅261
+1.11%
$ 2,604 $ 1
Feb 6, 7 PM $ 0.0₅259
+0.65%
$ 2,560 $ 1
Feb 6, 6 PM $ 0.0₅261
-0.85%
$ 2,600 $ 1
Feb 6, 5 PM $ 0.0₅26
+0.92%
$ 2,588 $ 1
Feb 6, 4 PM $ 0.0₅253
+0.61%
$ 2,523 $ 1
Feb 6, 3 PM $ 0.0₅253
+2.10%
$ 2,516 $ 1
Feb 6, 2 PM $ 0.0₅25
+0.87%
$ 2,486 $ 1
Feb 6, 1 PM $ 0.0₅245
+0.10%
$ 2,440 $ 1
Feb 6, 12 PM $ 0.0₅243
+0.26%
$ 2,425 $ 1
Feb 6, 11 AM $ 0.0₅242
-0.75%
$ 2,415 $ 1
Feb 6, 10 AM $ 0.0₅244
+1.63%
$ 2,426 $ 1
Feb 6, 9 AM $ 0.0₅237
-0.42%
$ 2,362 $ 1
Feb 6, 8 AM $ 0.0₅239
+0.38%
$ 2,378 $ 1
Feb 6, 7 AM $ 0.0₅239
-1.01%
$ 2,376 $ 1
Feb 6, 6 AM $ 0.0₅242
+2.02%
$ 2,415 $ 1
Feb 6, 3 AM $ 0.0₅23
-1.04%
$ 2,291 $ 0
Feb 6, 2 AM $ 0.0₅238
+2.94%
$ 2,369 $ 0
Feb 6, 1 AM $ 0.0₅226
+4.77%
$ 2,255 $ 0
Feb 6, 12 AM $ 0.0₅237
-1.96%
$ 2,356 $ 0
Feb 5, 11 PM $ 0.0₅242
+0.86%
$ 2,407 $ 0
Feb 5, 10 PM $ 0.0₅239
-0.83%
$ 2,376 $ 0
Feb 5, 9 PM $ 0.0₅238
-0.47%
$ 2,366 $ 0
Feb 5, 8 PM $ 0.0₅247
-0.31%
$ 2,459 $ 0
Feb 5, 7 PM $ 0.0₅249
+0.45%
$ 2,483 $ 0
Feb 5, 6 PM $ 0.0₅251
-1.57%
$ 2,496 $ 0
Feb 5, 5 PM $ 0.0₅258
-0.12%
$ 2,565 $ 0
Feb 5, 4 PM $ 0.0₅255
-0.77%
$ 2,540 $ 0
Feb 5, 3 PM $ 0.0₅268
-1.19%
$ 2,671 $ 0
Feb 5, 2 PM $ 0.0₅267
-0.17%
$ 2,659 $ 0
Feb 5, 1 PM $ 0.0₅27
-0.33%
$ 2,693 $ 0
Feb 5, 12 PM $ 0.0₅271
+0.86%
$ 2,704 $ 0
Feb 5, 11 AM $ 0.0₅273
-2.09%
$ 2,722 $ 0
Feb 5, 10 AM $ 0.0₅279
-0.36%
$ 2,781 $ 0
Feb 5, 9 AM $ 0.0₅277
+0.25%
$ 2,760 $ 0
Feb 5, 8 AM $ 0.0₅274
-0.81%
$ 2,727 $ 0
Feb 5, 7 AM $ 0.0₅272
+0.24%
$ 2,712 $ 0
Jan 28, 9 PM $ 0.0₅376
-0.54%
$ 3,745 $ 0
Jan 28, 8 PM $ 0.0₅378
+0.17%
$ 3,763 $ 0
Jan 28, 7 PM $ 0.0₅377
-0.04%
$ 3,754 $ 0
Jan 28, 6 PM $ 0.0₅379
+0.45%
$ 3,770 $ 0
Jan 28, 5 PM $ 0.0₅378
+0.03%
$ 3,765 $ 0
Jan 28, 4 PM $ 0.0₅378
+0.04%
$ 3,761 $ 0
Jan 28, 3 PM $ 0.0₅38
+0.17%
$ 3,787 $ 0
Jan 28, 2 PM $ 0.0₅382
+0.12%
$ 3,800 $ 0
Jan 28, 1 PM $ 0.0₅381
-0.03%
$ 3,794 $ 0
Jan 28, 12 PM $ 0.0₅384
+0.66%
$ 3,822 $ 0