NOLE Historical Data

NOLE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.0₅381
-0.07%
$ 3,800 $ 0
Jan 28, 10 AM $ 0.0₅382
+0.85%
$ 3,801 $ 0
Jan 28, 9 AM $ 0.0₅379
-0.19%
$ 3,777 $ 0
Jan 28, 8 AM $ 0.0₅38
-0.14%
$ 3,787 $ 0
Jan 28, 7 AM $ 0.0₅382
+0.29%
$ 3,802 $ 0
Jan 28, 6 AM $ 0.0₅379
-0.01%
$ 3,776 $ 0
Jan 28, 5 AM $ 0.0₅379
-0.21%
$ 3,780 $ 0
Jan 28, 4 AM $ 0.0₅38
-0.04%
$ 3,786 $ 0
Jan 28, 3 AM $ 0.0₅38
-0.12%
$ 3,787 $ 0
Jan 28, 2 AM $ 0.0₅381
+0.16%
$ 3,791 $ 0
Jan 28, 1 AM $ 0.0₅381
+0.22%
$ 3,792 $ 0
Jan 28, 12 AM $ 0.0₅38
-0.30%
$ 3,788 $ 0
Jan 27, 11 PM $ 0.0₅382
+0.36%
$ 3,803 $ 0
Jan 27, 10 PM $ 0.0₅381
-0.19%
$ 3,794 $ 0
Jan 27, 3 PM $ 0.0₅37
-0.37%
$ 3,688 $ 0
Jan 27, 2 PM $ 0.0₅369
-0.15%
$ 3,675 $ 0
Jan 27, 1 PM $ 0.0₅371
-0.19%
$ 3,695 $ 0
Jan 27, 12 PM $ 0.0₅372
+0.27%
$ 3,703 $ 0
Jan 27, 11 AM $ 0.0₅371
-0.26%
$ 3,692 $ 0
Jan 27, 10 AM $ 0.0₅371
+0.07%
$ 3,692 $ 0
Jan 27, 9 AM $ 0.0₅372
-0.30%
$ 3,701 $ 0
Jan 27, 8 AM $ 0.0₅373
+0.05%
$ 3,712 $ 0
Jan 27, 7 AM $ 0.0₅372
-0.17%
$ 3,704 $ 0
Jan 27, 6 AM $ 0.0₅372
+0.05%
$ 3,710 $ 0
Jan 27, 5 AM $ 0.0₅373
-0.20%
$ 3,711 $ 0
Jan 27, 4 AM $ 0.0₅373
+0.04%
$ 3,714 $ 0
Jan 27, 3 AM $ 0.0₅374
+0.41%
$ 3,730 $ 0
Jan 27, 2 AM $ 0.0₅372
+0.05%
$ 3,707 $ 0.1
Jan 27, 1 AM $ 0.0₅371
-0.25%
$ 3,698 $ 0.1
Jan 27, 12 AM $ 0.0₅372
-0.05%
$ 3,706 $ 0.1
Jan 26, 11 PM $ 0.0₅373
+0.09%
$ 3,717 $ 0
Jan 26, 10 PM $ 0.0₅373
+0.43%
$ 3,716 $ 0
Jan 26, 9 PM $ 0.0₅37
-0.20%
$ 3,690 $ 0
Jan 26, 8 PM $ 0.0₅372
+0.04%
$ 3,710 $ 0
Jan 26, 7 PM $ 0.0₅374
-0.12%
$ 3,722 $ 0
Jan 26, 6 PM $ 0.0₅372
+0.49%
$ 3,705 $ 0
Jan 26, 5 PM $ 0.0₅373
+0.16%
$ 3,711 $ 0
Jan 26, 4 PM $ 0.0₅37
-0.52%
$ 3,686 $ 0
Jan 26, 3 PM $ 0.0₅37
+0.60%
$ 3,689 $ 0
Jan 26, 2 PM $ 0.0₅369
+0.24%
$ 3,676 $ 0
Jan 26, 1 PM $ 0.0₅367
-0.04%
$ 3,656 $ 0
Jan 26, 12 PM $ 0.0₅367
-0.01%
$ 3,656 $ 0
Jan 26, 11 AM $ 0.0₅367
+0.02%
$ 3,652 $ 0
Jan 26, 10 AM $ 0.0₅365
-0.28%
$ 3,637 $ 0
Jan 26, 9 AM $ 0.0₅367
-0.43%
$ 3,659 $ 0
Jan 26, 8 AM $ 0.0₅368
+0.27%
$ 3,664 $ 0
Jan 26, 7 AM $ 0.0₅367
-0.08%
$ 3,652 $ 0
Jan 26, 6 AM $ 0.0₅367
-0.19%
$ 3,651 $ 0
Jan 26, 5 AM $ 0.0₅367
-0.54%
$ 3,653 $ 0
Jan 26, 4 AM $ 0.0₅363
-0.26%
$ 3,619 $ 0