NOLE Historical Data

NOLE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.0₅366
-0.12%
$ 3,642 $ 0
Jan 26, 2 AM $ 0.0₅366
+0.55%
$ 3,650 $ 0
Jan 26, 1 AM $ 0.0₅358
+0.24%
$ 3,567 $ 0
Jan 26, 12 AM $ 0.0₅356
-0.94%
$ 3,546 $ 0
Jan 25, 11 PM $ 0.0₅357
+0.04%
$ 3,559 $ 0
Jan 25, 10 PM $ 0.0₅359
+0.41%
$ 3,572 $ 0
Jan 25, 9 PM $ 0.0₅357
-0.01%
$ 3,556 $ 0
Jan 25, 8 PM $ 0.0₅356
-1.49%
$ 3,550 $ 0
Jan 25, 7 PM $ 0.0₅367
+0.13%
$ 3,658 $ 0.1
Jan 25, 6 PM $ 0.0₅369
+0.11%
$ 3,675 $ 0.1
Jan 25, 5 PM $ 0.0₅371
-0.16%
$ 3,692 $ 0.1
Jan 25, 4 PM $ 0.0₅379
-0.62%
$ 3,776 $ 0
Jan 25, 3 PM $ 0.0₅381
+0.13%
$ 3,792 $ 0
Jan 25, 2 PM $ 0.0₅383
+0.21%
$ 3,818 $ 0
Jan 25, 1 PM $ 0.0₅384
+0.24%
$ 3,821 $ 0
Jan 25, 12 PM $ 0.0₅383
-0.13%
$ 3,814 $ 0
Jan 25, 11 AM $ 0.0₅383
-0.09%
$ 3,817 $ 0
Dec 13, 5 PM $ 0.0₅383
+0.16%
$ 3,819 $ 0
Dec 13, 4 PM $ 0.0₅384
+0.08%
$ 3,822 $ 0
Dec 13, 3 PM $ 0.0₅383
+0.35%
$ 3,819 $ 0
Dec 13, 2 PM $ 0.0₅383
+0.29%
$ 3,815 $ 0
Dec 13, 1 PM $ 0.0₅382
-0.11%
$ 3,809 $ 0
Dec 13, 12 PM $ 0.0₅384
-0.34%
$ 3,822 $ 0
Dec 13, 11 AM $ 0.0₅386
+0.05%
$ 3,840 $ 0
Dec 13, 10 AM $ 0.0₅384
-0.14%
$ 3,826 $ 0
Dec 13, 9 AM $ 0.0₅386
+0.30%
$ 3,846 $ 0
Dec 13, 8 AM $ 0.0₅383
+0.02%
$ 3,812 $ 0
Dec 13, 7 AM $ 0.0₅382
+0.13%
$ 3,805 $ 0
Dec 13, 6 AM $ 0.0₅382
-0.09%
$ 3,803 $ 0
Dec 13, 5 AM $ 0.0₅382
+0.11%
$ 3,807 $ 0
Dec 13, 4 AM $ 0.0₅382
+0.04%
$ 3,810 $ 0
Dec 13, 3 AM $ 0.0₅382
-0.18%
$ 3,801 $ 0
Dec 13, 2 AM $ 0.0₅381
-0.10%
$ 3,799 $ 0
Dec 13, 1 AM $ 0.0₅381
+0.07%
$ 3,798 $ 0
Dec 13, 12 AM $ 0.0₅381
-0.18%
$ 3,794 $ 0
Dec 12, 11 PM $ 0.0₅382
+0.15%
$ 3,804 $ 0
Dec 12, 10 PM $ 0.0₅379
+0.26%
$ 3,780 $ 0
Dec 12, 9 PM $ 0.0₅378
+0.06%
$ 3,768 $ 0
Dec 12, 8 PM $ 0.0₅378
-0.55%
$ 3,760 $ 0
Dec 12, 7 PM $ 0.0₅382
+0.36%
$ 3,806 $ 0
Dec 12, 6 PM $ 0.0₅38
+0.21%
$ 3,788 $ 0
Dec 12, 5 PM $ 0.0₅378
-0.90%
$ 3,765 $ 0.1
Dec 12, 4 PM $ 0.0₅382
-1.40%
$ 3,803 $ 0.1
Dec 12, 3 PM $ 0.0₅395
-0.61%
$ 3,931 $ 0.1
Dec 12, 2 PM $ 0.0₅396
-0.03%
$ 3,947 $ 0.1
Dec 12, 1 PM $ 0.0₅398
+0.41%
$ 3,964 $ 0.1
Dec 12, 12 PM $ 0.0₅396
+0.18%
$ 3,942 $ 0.1
Dec 12, 11 AM $ 0.0₅395
+0.36%
$ 3,938 $ 0.1
Dec 12, 10 AM $ 0.0₅395
+0.55%
$ 3,933 $ 0.1
Dec 12, 9 AM $ 0.0₅393
-0.25%
$ 3,917 $ 0.1