NOLE Historical Data

NOLE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.0₅397
+0.15%
$ 3,952 $ 0.1
Dec 12, 7 AM $ 0.0₅397
-0.18%
$ 3,955 $ 0.1
Dec 12, 6 AM $ 0.0₅397
+1.47%
$ 3,951 $ 0.1
Dec 12, 5 AM $ 0.0₅392
+0.31%
$ 3,902 $ 0.1
Dec 12, 4 AM $ 0.0₅391
+0.16%
$ 3,895 $ 0.1
Dec 12, 3 AM $ 0.0₅392
+0.05%
$ 3,904 $ 0
Dec 12, 2 AM $ 0.0₅39
-0.13%
$ 3,888 $ 0
Dec 12, 1 AM $ 0.0₅388
-1.05%
$ 3,865 $ 0
Dec 4, 2 PM $ 0.0₅411
+0.00%
$ 4,092 $ 0.01
Dec 4, 1 PM $ 0.0₅411
+0.29%
$ 4,095 $ 0.01
Dec 4, 12 PM $ 0.0₅412
-0.14%
$ 4,100 $ 0.01
Dec 4, 11 AM $ 0.0₅412
-0.25%
$ 4,108 $ 0.01
Dec 4, 10 AM $ 0.0₅414
+0.30%
$ 4,126 $ 0.01
Dec 4, 9 AM $ 0.0₅411
-0.12%
$ 4,095 $ 0.01
Dec 4, 8 AM $ 0.0₅413
+0.31%
$ 4,114 $ 0.01
Dec 4, 7 AM $ 0.0₅414
+0.14%
$ 4,127 $ 0.01
Dec 4, 6 AM $ 0.0₅412
-0.44%
$ 4,104 $ 0.1
Dec 4, 5 AM $ 0.0₅415
-0.06%
$ 4,132 $ 0.1
Dec 4, 4 AM $ 0.0₅416
-0.07%
$ 4,148 $ 0.1
Dec 4, 3 AM $ 0.0₅419
+0.21%
$ 4,173 $ 0.1
Dec 4, 2 AM $ 0.0₅415
-0.73%
$ 4,135 $ 0.1
Dec 4, 1 AM $ 0.0₅417
+0.63%
$ 4,158 $ 0.1
Dec 4, 12 AM $ 0.0₅417
-0.16%
$ 4,149 $ 0.1
Dec 3, 11 PM $ 0.0₅416
+0.54%
$ 4,140 $ 0.1
Dec 3, 10 PM $ 0.0₅418
+2.05%
$ 4,167 $ 0.1
Dec 3, 9 PM $ 0.0₅408
+0.35%
$ 4,060 $ 0.1
Dec 3, 8 PM $ 0.0₅406
+0.01%
$ 4,048 $ 0.1
Dec 3, 7 PM $ 0.0₅406
-0.02%
$ 4,049 $ 0.1
Dec 3, 6 PM $ 0.0₅408
+0.66%
$ 4,065 $ 0.1
Dec 3, 5 PM $ 0.0₅405
+0.31%
$ 4,036 $ 0.1
Dec 3, 4 PM $ 0.0₅406
+0.11%
$ 4,042 $ 0.1
Dec 3, 3 PM $ 0.0₅407
+0.51%
$ 4,053 $ 0
Dec 3, 2 PM $ 0.0₅405
-0.07%
$ 4,033 $ 0
Dec 3, 1 PM $ 0.0₅405
+0.29%
$ 4,032 $ 0
Dec 3, 12 PM $ 0.0₅404
+0.14%
$ 4,029 $ 0
Dec 3, 11 AM $ 0.0₅403
-0.45%
$ 4,017 $ 0
Dec 3, 10 AM $ 0.0₅406
+0.17%
$ 4,040 $ 0
Dec 3, 9 AM $ 0.0₅406
+0.22%
$ 4,041 $ 0
Dec 3, 8 AM $ 0.0₅405
-0.28%
$ 4,036 $ 0
Dec 3, 7 AM $ 0.0₅407
-0.76%
$ 4,052 $ 0
Dec 3, 6 AM $ 0.0₅408
+0.37%
$ 4,064 $ 0
Dec 3, 5 AM $ 0.0₅407
+0.94%
$ 4,049 $ 0
Dec 3, 4 AM $ 0.0₅401
+0.04%
$ 3,992 $ 0
Dec 3, 3 AM $ 0.0₅4
-0.08%
$ 3,986 $ 0
Dec 3, 2 AM $ 0.0₅398
+0.67%
$ 3,960 $ 0
Dec 3, 1 AM $ 0.0₅395
+0.04%
$ 3,930 $ 0
Dec 3, 12 AM $ 0.0₅396
-0.09%
$ 3,942 $ 0
Dec 2, 11 PM $ 0.0₅399
+0.28%
$ 3,972 $ 0
Dec 2, 10 PM $ 0.0₅398
+0.42%
$ 3,960 $ 0
Dec 2, 9 PM $ 0.0₅396
-0.16%
$ 3,942 $ 0