NOLE Historical Data

NOLE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.0₅4
+0.07%
$ 3,984 $ 0
Dec 2, 7 PM $ 0.0₅399
-0.04%
$ 3,971 $ 0
Dec 2, 6 PM $ 0.0₅398
-0.59%
$ 3,967 $ 0
Dec 2, 5 PM $ 0.0₅398
+0.94%
$ 3,961 $ 0
Dec 2, 4 PM $ 0.0₅393
+1.35%
$ 3,911 $ 0
Dec 2, 3 PM $ 0.0₅379
+1.02%
$ 3,778 $ 0
Dec 2, 2 PM $ 0.0₅376
+0.20%
$ 3,744 $ 0
Dec 2, 1 PM $ 0.0₅37
+0.06%
$ 3,689 $ 0
Dec 2, 12 PM $ 0.0₅369
+0.11%
$ 3,675 $ 0
Dec 2, 11 AM $ 0.0₅369
+0.81%
$ 3,672 $ 0
Dec 2, 10 AM $ 0.0₅366
+0.22%
$ 3,647 $ 0
Dec 2, 9 AM $ 0.0₅363
+0.00%
$ 3,616 $ 0
Dec 2, 8 AM $ 0.0₅366
-0.25%
$ 3,648 $ 0
Dec 2, 7 AM $ 0.0₅367
+0.35%
$ 3,651 $ 0.1
Dec 2, 6 AM $ 0.0₅365
+0.10%
$ 3,634 $ 0.1
Dec 2, 5 AM $ 0.0₅366
-0.29%
$ 3,641 $ 0.1
Dec 2, 4 AM $ 0.0₅366
+0.65%
$ 3,644 $ 0.1
Dec 2, 3 AM $ 0.0₅366
-0.52%
$ 3,642 $ 0.1
Dec 2, 2 AM $ 0.0₅365
-0.17%
$ 3,638 $ 0.1
Dec 2, 1 AM $ 0.0₅367
+0.48%
$ 3,652 $ 0.1
Dec 2, 12 AM $ 0.0₅364
-0.19%
$ 3,629 $ 0
Dec 1, 11 PM $ 0.0₅365
+0.28%
$ 3,639 $ 0
Dec 1, 10 PM $ 0.0₅362
+0.02%
$ 3,609 $ 0
Dec 1, 9 PM $ 0.0₅358
+0.11%
$ 3,566 $ 0
Dec 1, 8 PM $ 0.0₅356
+0.11%
$ 3,543 $ 0
Dec 1, 7 PM $ 0.0₅358
-0.29%
$ 3,565 $ 0
Dec 1, 6 PM $ 0.0₅358
-0.04%
$ 3,565 $ 0
Dec 1, 5 PM $ 0.0₅356
-0.28%
$ 3,542 $ 0
Dec 1, 4 PM $ 0.0₅36
+0.35%
$ 3,589 $ 0
Dec 1, 3 PM $ 0.0₅363
-0.20%
$ 3,614 $ 0
Dec 1, 2 PM $ 0.0₅364
-0.47%
$ 3,625 $ 0
Dec 1, 1 PM $ 0.0₅364
+0.08%
$ 3,624 $ 0
Dec 1, 12 PM $ 0.0₅366
+0.09%
$ 3,647 $ 0
Dec 1, 11 AM $ 0.0₅365
-0.16%
$ 3,639 $ 0
Dec 1, 10 AM $ 0.0₅365
-0.21%
$ 3,637 $ 0
Dec 1, 9 AM $ 0.0₅367
+0.26%
$ 3,661 $ 0
Dec 1, 8 AM $ 0.0₅367
+0.82%
$ 3,657 $ 0
Dec 1, 7 AM $ 0.0₅364
-0.16%
$ 3,631 $ 0
Dec 1, 6 AM $ 0.0₅363
-0.85%
$ 3,616 $ 0
Dec 1, 5 AM $ 0.0₅363
-0.57%
$ 3,618 $ 0
Dec 1, 4 AM $ 0.0₅366
+0.41%
$ 3,647 $ 0
Dec 1, 3 AM $ 0.0₅368
-0.62%
$ 3,661 $ 0
Dec 1, 2 AM $ 0.0₅367
-0.54%
$ 3,658 $ 0.1
Dec 1, 1 AM $ 0.0₅368
+0.00%
$ 3,669 $ 0.1
Download