Takamaka Green Coin Historical Data

TKG Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $2
+0.00%
$-- $0
May 6, 2024 $2
+5.01%
$-- $65
May 5, 2024 $1.9
-9.30%
$-- $33
May 4, 2024 $2.1
-2.33%
$-- $1
May 3, 2024 $2.15
+64.12%
$-- $272
May 2, 2024 $1.87
+3.62%
$-- $420
May 1, 2024 $1.97
-12.03%
$-- $128
Apr 30, 2024 $2.23
+11.72%
$-- $157
Apr 29, 2024 $2.45
-5.42%
$-- $4,289
Apr 28, 2024 $2.59
+0.00%
$-- $0
Apr 27, 2024 $2.59
+26.97%
$-- $11
Apr 26, 2024 $2.04
+27.09%
$-- $19
Apr 25, 2024 $1.6
+0.00%
$-- $36
Apr 24, 2024 $1.6
+0.00%
$-- $18
Apr 23, 2024 $1.6
-3.89%
$-- $78
Apr 22, 2024 $1.67
+18.44%
$-- $3
Apr 21, 2024 $1.83
-5.64%
$-- $4,744
Apr 20, 2024 $1.94
+0.00%
$-- $0
Apr 19, 2024 $1.94
-0.51%
$-- $16
Apr 18, 2024 $1.95
+0.00%
$-- $5
Apr 17, 2024 $1.95
-2.50%
$-- $2
Apr 16, 2024 $2
-3.33%
$-- $0.1
Apr 15, 2024 $2.07
+0.00%
$-- $0
Apr 14, 2024 $2.07
+18.90%
$-- $2
Apr 13, 2024 $1.74
-16.35%
$-- $4
Apr 12, 2024 $2.08
+0.00%
$-- $18
Apr 11, 2024 $2.08
+17.58%
$-- $21
Apr 10, 2024 $1.77
-9.28%
$-- $15
Apr 9, 2024 $1.95
-15.18%
$-- $18,142
Apr 8, 2024 $2.3
-0.01%
$-- $16,136
Apr 7, 2024 $2.3
-0.01%
$-- $7
Apr 6, 2024 $2.3
-6.12%
$-- $42
Apr 5, 2024 $2.45
-0.01%
$-- $12,063
Apr 4, 2024 $2.45
+33.88%
$-- $17
Apr 3, 2024 $1.83
+26.21%
$-- $5
Apr 2, 2024 $1.85
+0.00%
$-- $3
Apr 1, 2024 $1.85
+0.54%
$-- $10
Mar 31, 2024 $1.84
+0.00%
$-- $0
Mar 30, 2024 $1.84
-3.16%
$-- $124
Mar 29, 2024 $1.9
-13.64%
$-- $16
Mar 28, 2024 $2.2
-11.64%
$-- $39
Mar 27, 2024 $2.49
+38.32%
$-- $14
Mar 26, 2024 $1.8
-9.09%
$-- $6,603
Mar 25, 2024 $1.98
+0.00%
$-- $0.1
Mar 24, 2024 $1.5
-24.29%
$-- $1
Mar 23, 2024 $1.98
+0.00%
$-- $0
Mar 22, 2024 $1.98
+0.00%
$-- $0
Mar 21, 2024 $1.98
+8.79%
$-- $4,706
Mar 20, 2024 $1.82
+0.00%
$-- $0
Mar 19, 2024 $1.82
-6.66%
$-- $0