Coinranking
Takamaka Green Coin Historical Data
TKG
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 7, 2024 | $2 | +0.00% | ||
| May 6, 2024 | $2 | +5.01% | ||
| May 5, 2024 | $1.9 | -9.30% | ||
| May 4, 2024 | $2.1 | -2.33% | ||
| May 3, 2024 | $2.15 | +64.12% | ||
| May 2, 2024 | $1.87 | +3.62% | ||
| May 1, 2024 | $1.97 | -12.03% | ||
| Apr 30, 2024 | $2.23 | +11.72% | ||
| Apr 29, 2024 | $2.45 | -5.42% | ||
| Apr 28, 2024 | $2.59 | +0.00% | ||
| Apr 27, 2024 | $2.59 | +26.97% | ||
| Apr 26, 2024 | $2.04 | +27.09% | ||
| Apr 25, 2024 | $1.6 | +0.00% | ||
| Apr 24, 2024 | $1.6 | +0.00% | ||
| Apr 23, 2024 | $1.6 | -3.89% | ||
| Apr 22, 2024 | $1.67 | +18.44% | ||
| Apr 21, 2024 | $1.83 | -5.64% | ||
| Apr 20, 2024 | $1.94 | +0.00% | ||
| Apr 19, 2024 | $1.94 | -0.51% | ||
| Apr 18, 2024 | $1.95 | +0.00% | ||
| Apr 17, 2024 | $1.95 | -2.50% | ||
| Apr 16, 2024 | $2 | -3.33% | ||
| Apr 15, 2024 | $2.07 | +0.00% | ||
| Apr 14, 2024 | $2.07 | +18.90% | ||
| Apr 13, 2024 | $1.74 | -16.35% | ||
| Apr 12, 2024 | $2.08 | +0.00% | ||
| Apr 11, 2024 | $2.08 | +17.58% | ||
| Apr 10, 2024 | $1.77 | -9.28% | ||
| Apr 9, 2024 | $1.95 | -15.18% | ||
| Apr 8, 2024 | $2.3 | -0.01% | ||
| Apr 7, 2024 | $2.3 | -0.01% | ||
| Apr 6, 2024 | $2.3 | -6.12% | ||
| Apr 5, 2024 | $2.45 | -0.01% | ||
| Apr 4, 2024 | $2.45 | +33.88% | ||
| Apr 3, 2024 | $1.83 | +26.21% | ||
| Apr 2, 2024 | $1.85 | +0.00% | ||
| Apr 1, 2024 | $1.85 | +0.54% | ||
| Mar 31, 2024 | $1.84 | +0.00% | ||
| Mar 30, 2024 | $1.84 | -3.16% | ||
| Mar 29, 2024 | $1.9 | -13.64% | ||
| Mar 28, 2024 | $2.2 | -11.64% | ||
| Mar 27, 2024 | $2.49 | +38.32% | ||
| Mar 26, 2024 | $1.8 | -9.09% | ||
| Mar 25, 2024 | $1.98 | +0.00% | ||
| Mar 24, 2024 | $1.5 | -24.29% | ||
| Mar 23, 2024 | $1.98 | +0.00% | ||
| Mar 22, 2024 | $1.98 | +0.00% | ||
| Mar 21, 2024 | $1.98 | +8.79% | ||
| Mar 20, 2024 | $1.82 | +0.00% | ||
| Mar 19, 2024 | $1.82 | -6.66% | ||