Takamaka Green Coin Historical Data

TKG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $1.89
+18.09%
$-- $2,079
Jun 25, 2024 $1.6
-12.75%
$-- $3,095
Jun 24, 2024 $1.61
+0.20%
$-- $2,202
Jun 23, 2024 $1.83
+1.04%
$-- $3,577
Jun 22, 2024 $1.78
+11.29%
$-- $2,391
Jun 21, 2024 $1.6
-7.81%
$-- $3,365
Jun 20, 2024 $1.95
-2.49%
$-- $4,084
Jun 19, 2024 $2.08
-9.47%
$-- $2,694
Jun 18, 2024 $2.3
-0.09%
$-- $0
Jun 17, 2024 $2.3
+0.00%
$-- $0
Jun 16, 2024 $2.3
+33.56%
$-- $14
Jun 15, 2024 $1.72
-30.77%
$-- $390
Jun 14, 2024 $1.69
-32.15%
$-- $1,710
Jun 13, 2024 $2.49
+3.24%
$-- $2,619
Jun 12, 2024 $2.5
+33.48%
$-- $3,553
Jun 11, 2024 $1.98
+9.89%
$-- $849
Jun 10, 2024 $1.8
+0.00%
$-- $0
Jun 9, 2024 $1.8
+0.00%
$-- $0
Jun 8, 2024 $1.8
+12.50%
$-- $11
Jun 7, 2024 $1.98
-1.00%
$-- $4,500
Jun 6, 2024 $2
+0.00%
$-- $0
Jun 5, 2024 $2
+11.11%
$-- $4
Jun 4, 2024 $1.8
-0.86%
$-- $668
Jun 3, 2024 $1.48
-1.85%
$-- $20
Jun 2, 2024 $1.51
+0.00%
$-- $10
Jun 1, 2024 $1.51
-16.90%
$-- $0
May 31, 2024 $1.82
+0.00%
$-- $0
May 30, 2024 $1.82
+0.00%
$-- $0
May 29, 2024 $1.82
+0.00%
$-- $0.1
May 28, 2024 $1.82
+0.00%
$-- $3
May 27, 2024 $1.82
+13.93%
$-- $65
May 26, 2024 $1.59
+6.26%
$-- $88
May 25, 2024 $1.5
-9.14%
$-- $138
May 24, 2024 $1.65
+11.55%
$-- $19
May 23, 2024 $1.9
+5.56%
$-- $8,284
May 22, 2024 $1.8
-2.70%
$-- $0.1
May 21, 2024 $1.85
-3.65%
$-- $3,238
May 20, 2024 $1.92
-4.00%
$-- $0
May 19, 2024 $2.1
-2.32%
$-- $17
May 18, 2024 $2.15
+35.21%
$-- $0.1
May 17, 2024 $2.25
+0.00%
$-- $0
May 16, 2024 $2.25
-0.01%
$-- $0
May 15, 2024 $2.3
+4.55%
$-- $7,666
May 14, 2024 $1.58
-0.12%
$-- $290
May 13, 2024 $1.58
-5.93%
$-- $414
May 12, 2024 $1.68
+0.08%
$-- $203
May 11, 2024 $1.68
+0.39%
$-- $243
May 10, 2024 $1.68
-5.56%
$-- $206
May 9, 2024 $1.77
-8.99%
$-- $83
May 8, 2024 $1.95
-2.50%
$-- $0