Takamaka Green Coin Historical Data

TKG Page 12
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 3.69
+0.00%
$ -- $ 0.1
Jan 27, 2024 $ 3.69
-1.25%
$ -- $ 1
Jan 26, 2024 $ 3.73
+95.38%
$ -- $ 12,789
Jan 25, 2024 $ 1.91
-29.25%
$ -- $ 15,720
Jan 24, 2024 $ 2.7
+22.12%
$ -- $ 2
Jan 23, 2024 $ 2.21
+0.00%
$ -- $ 0
Jan 22, 2024 $ 2.21
+0.42%
$ -- $ 19
Jan 21, 2024 $ 2.2
+0.00%
$ -- $ 1
Jan 20, 2024 $ 2.2
-44.96%
$ -- $ 754
Jan 19, 2024 $ 3.51
+47.30%
$ -- $ 728
Jan 18, 2024 $ 3.21
+41.48%
$ -- $ 6,988
Jan 17, 2024 $ 2.27
-0.17%
$ -- $ 417
Jan 16, 2024 $ 2.27
-0.68%
$ -- $ 1,613
Jan 15, 2024 $ 3.7
-9.44%
$ -- $ 3,784
Jan 14, 2024 $ 4.1
+14.27%
$ -- $ 46,903
Jan 13, 2024 $ 3.48
+59.37%
$ -- $ 64,061
Jan 12, 2024 $ 2.19
-0.67%
$ -- $ 41,623
Jan 11, 2024 $ 2.2
+0.00%
$ -- $ 0
Jan 10, 2024 $ 2.2
+6.28%
$ -- $ 0
Jan 9, 2024 $ 2.07
+0.00%
$ -- $ 0
Jan 8, 2024 $ 2.07
-5.91%
$ -- $ 4
Jan 7, 2024 $ 2.2
+6.28%
$ -- $ 0
Jan 6, 2024 $ 2.07
+0.00%
$ -- $ 3
Jan 5, 2024 $ 2.07
-5.48%
$ -- $ 4
Jan 4, 2024 $ 2.19
+5.79%
$ -- $ 0
Jan 3, 2024 $ 2.07
+0.00%
$ -- $ 19
Jan 2, 2024 $ 2.07
+0.00%
$ -- $ 2
Jan 1, 2024 $ 2.07
+0.00%
$ -- $ 4
Dec 31, 2023 $ 2.07
-0.14%
$ -- $ 3
Dec 30, 2023 $ 2.07
-1.81%
$ -- $ 3
Dec 29, 2023 $ 2.11
-7.01%
$ -- $ 19,043
Dec 28, 2023 $ 2.29
+3.50%
$ -- $ 65,451
Dec 27, 2023 $ 2.21
-0.72%
$ -- $ 73,367
Dec 26, 2023 $ 2.23
+0.34%
$ -- $ 58,094
Dec 25, 2023 $ 2.22
+7.21%
$ -- $ 61,473
Dec 24, 2023 $ 2.07
-5.88%
$ -- $ 59,642
Dec 23, 2023 $ 2.2
+3.99%
$ -- $ 48,078
Dec 22, 2023 $ 2.12
+0.79%
$ -- $ 55,263
Dec 21, 2023 $ 2.1
-2.32%
$ -- $ 59,540
Dec 20, 2023 $ 2.2
+6.78%
$ -- $ 43,299
Dec 19, 2023 $ 2.06
-7.58%
$ -- $ 52,525
Dec 18, 2023 $ 2.23
+4.13%
$ -- $ 43,704
Dec 17, 2023 $ 2.16
-5.26%
$ -- $ 41,619
Dec 16, 2023 $ 2.28
+0.01%
$ -- $ 35,099
Dec 15, 2023 $ 2.23
-2.50%
$ -- $ 13,308
Dec 14, 2023 $ 2.29
+1.11%
$ -- $ 4,539
Dec 13, 2023 $ 2.2
+9.83%
$ -- $ 46,286
Dec 12, 2023 $ 2.29
+20.47%
$ -- $ 30,602
Dec 11, 2023 $ 1.9
+1.95%
$ -- $ 30
Dec 10, 2023 $ 1.86
+18.17%
$ -- $ 77