Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Takamaka Green Coin Historical Data

TKG Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2024 $3.69
+0.00%
$-- $0.1
Jan 27, 2024 $3.69
-1.25%
$-- $1
Jan 26, 2024 $3.73
+95.38%
$-- $12,789
Jan 25, 2024 $1.91
-29.25%
$-- $15,720
Jan 24, 2024 $2.7
+22.12%
$-- $2
Jan 23, 2024 $2.21
+0.00%
$-- $0
Jan 22, 2024 $2.21
+0.42%
$-- $19
Jan 21, 2024 $2.2
+0.00%
$-- $1
Jan 20, 2024 $2.2
-44.96%
$-- $754
Jan 19, 2024 $3.51
+47.30%
$-- $728
Jan 18, 2024 $3.21
+41.48%
$-- $6,988
Jan 17, 2024 $2.27
-0.17%
$-- $417
Jan 16, 2024 $2.27
-0.68%
$-- $1,613
Jan 15, 2024 $3.7
-9.44%
$-- $3,784
Jan 14, 2024 $4.1
+14.27%
$-- $46,903
Jan 13, 2024 $3.48
+59.37%
$-- $64,061
Jan 12, 2024 $2.19
-0.67%
$-- $41,623
Jan 11, 2024 $2.2
+0.00%
$-- $0
Jan 10, 2024 $2.2
+6.28%
$-- $0
Jan 9, 2024 $2.07
+0.00%
$-- $0
Jan 8, 2024 $2.07
-5.91%
$-- $4
Jan 7, 2024 $2.2
+6.28%
$-- $0
Jan 6, 2024 $2.07
+0.00%
$-- $3
Jan 5, 2024 $2.07
-5.48%
$-- $4
Jan 4, 2024 $2.19
+5.79%
$-- $0
Jan 3, 2024 $2.07
+0.00%
$-- $19
Jan 2, 2024 $2.07
+0.00%
$-- $2
Jan 1, 2024 $2.07
+0.00%
$-- $4
Dec 31, 2023 $2.07
-0.14%
$-- $3
Dec 30, 2023 $2.07
-1.81%
$-- $3
Dec 29, 2023 $2.11
-7.01%
$-- $19,043
Dec 28, 2023 $2.29
+3.50%
$-- $65,451
Dec 27, 2023 $2.21
-0.72%
$-- $73,367
Dec 26, 2023 $2.23
+0.34%
$-- $58,094
Dec 25, 2023 $2.22
+7.21%
$-- $61,473
Dec 24, 2023 $2.07
-5.88%
$-- $59,642
Dec 23, 2023 $2.2
+3.99%
$-- $48,078
Dec 22, 2023 $2.12
+0.79%
$-- $55,263
Dec 21, 2023 $2.1
-2.32%
$-- $59,540
Dec 20, 2023 $2.2
+6.78%
$-- $43,299
Dec 19, 2023 $2.06
-7.58%
$-- $52,525
Dec 18, 2023 $2.23
+4.13%
$-- $43,704
Dec 17, 2023 $2.16
-5.26%
$-- $41,619
Dec 16, 2023 $2.28
+0.01%
$-- $35,099
Dec 15, 2023 $2.23
-2.50%
$-- $13,308
Dec 14, 2023 $2.29
+1.11%
$-- $4,539
Dec 13, 2023 $2.2
+9.83%
$-- $46,286
Dec 12, 2023 $2.29
+20.47%
$-- $30,602
Dec 11, 2023 $1.9
+1.95%
$-- $30
Dec 10, 2023 $1.86
+18.17%
$-- $77