Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Takamaka Green Coin Historical Data

TKG Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2023 $1.58
+1.65%
$-- $4,960
Dec 8, 2023 $1.55
-22.47%
$-- $38,879
Dec 7, 2023 $1.99
+32.38%
$-- $26,265
Dec 6, 2023 $1.6
+0.57%
$-- $27,599
Dec 5, 2023 $1.4
+7.81%
$-- $14,861
Dec 4, 2023 $1.3
-12.40%
$-- $743
Dec 3, 2023 $1.49
+6.59%
$-- $331
Dec 2, 2023 $1.39
-7.96%
$-- $1,750
Dec 1, 2023 $1.51
+0.43%
$-- $16,466
Nov 30, 2023 $1.51
+7.86%
$-- $13,006
Nov 29, 2023 $1.4
-4.89%
$-- $12,467
Nov 28, 2023 $1.47
-3.05%
$-- $19,847
Nov 27, 2023 $1.52
+0.35%
$-- $19,790
Nov 26, 2023 $1.51
-0.01%
$-- $18,484
Nov 25, 2023 $1.54
-1.62%
$-- $24,866
Nov 24, 2023 $1.57
+12.12%
$-- $3,373
Nov 23, 2023 $1.4
-11.75%
$-- $21,861
Nov 22, 2023 $1.69
+0.41%
$-- $25,291
Nov 21, 2023 $1.84
+8.41%
$-- $26,308
Nov 20, 2023 $1.7
-6.52%
$-- $20,718
Nov 19, 2023 $1.82
+16.61%
$-- $20,194
Nov 18, 2023 $1.56
+0.03%
$-- $24,261
Nov 17, 2023 $1.56
+2.37%
$-- $20,939
Nov 16, 2023 $1.52
-2.65%
$-- $24,811
Nov 15, 2023 $1.56
+1.07%
$-- $23,001
Nov 14, 2023 $1.57
-2.12%
$-- $21,235
Nov 13, 2023 $1.49
+0.06%
$-- $16,084
Nov 12, 2023 $1.48
-10.21%
$-- $20,739
Nov 11, 2023 $1.65
+2.85%
$-- $21,962
Nov 10, 2023 $1.59
+2.16%
$-- $18,546
Nov 9, 2023 $1.82
+6.63%
$-- $18,159
Nov 8, 2023 $1.71
-10.95%
$-- $28,209
Nov 7, 2023 $1.92
+12.73%
$-- $14,494
Nov 6, 2023 $1.7
-0.69%
$-- $0
Nov 5, 2023 $1.71
-0.28%
$-- $60
Nov 4, 2023 $1.72
+0.51%
$-- $0
Nov 3, 2023 $1.71
+0.09%
$-- $0
Nov 2, 2023 $1.71
+0.34%
$-- $0
Nov 1, 2023 $1.7
+0.13%
$-- $0
Oct 31, 2023 $1.7
+21.15%
$-- $79
Oct 30, 2023 $1.7
+0.07%
$-- $0
Oct 29, 2023 $1.7
-0.08%
$-- $7
Oct 28, 2023 $1.7
+0.07%
$-- $6
Oct 27, 2023 $1.7
-0.05%
$-- $30
Oct 26, 2023 $1.7
+203.94%
$-- $4,481
Oct 25, 2023 $0.56
-67.27%
$-- $2
Oct 24, 2023 $1.71
+0.39%
$-- $3,398
Oct 23, 2023 $1.71
+22.01%
$-- $1,393
Oct 22, 2023 $1.4
-18.64%
$-- $368
Oct 21, 2023 $1.6
-6.92%
$-- $25