Takamaka Green Coin Historical Data

TKG Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $2
+0.00%
$-- $3,705
May 22, 2023 $2
-1.22%
$-- $38
May 21, 2023 $2.03
-0.95%
$-- $3,928
May 20, 2023 $2.05
+1.60%
$-- $7,064
May 19, 2023 $2.02
-3.94%
$-- $10,298
May 18, 2023 $2.1
+4.81%
$-- $14,879
May 17, 2023 $2
+0.03%
$-- $12,746
May 16, 2023 $2
-0.35%
$-- $5,368
May 15, 2023 $2.01
-2.80%
$-- $1,729
May 14, 2023 $2.07
+0.06%
$-- $5,688
May 13, 2023 $2.07
+3.20%
$-- $7,098
May 12, 2023 $2.01
-0.27%
$-- $8,417
May 11, 2023 $2.01
+0.22%
$-- $5,014
May 10, 2023 $2.01
+0.13%
$-- $6,339
May 9, 2023 $2
+0.02%
$-- $5,055
May 8, 2023 $2
-1.12%
$-- $6,870
May 7, 2023 $2.02
+0.64%
$-- $6,262
May 6, 2023 $2.01
+0.08%
$-- $6,807
May 5, 2023 $2
-0.07%
$-- $3,593
May 4, 2023 $2
-0.31%
$-- $505
May 3, 2023 $2.01
+5.25%
$-- $4
May 2, 2023 $1.91
-4.75%
$-- $77
May 1, 2023 $2
-0.57%
$-- $44
Apr 30, 2023 $2.01
-0.28%
$-- $23
Apr 29, 2023 $2.02
+0.44%
$-- $136
Apr 28, 2023 $2.01
+0.43%
$-- $2
Apr 27, 2023 $2
+0.00%
$-- $95
Apr 26, 2023 $2
+7.44%
$-- $1,312
Apr 25, 2023 $1.86
-5.00%
$-- $151
Apr 24, 2023 $1.69
-14.79%
$-- $0
Apr 23, 2023 $1.99
+0.27%
$-- $4
Apr 22, 2023 $1.98
+0.11%
$-- $18
Apr 21, 2023 $1.98
+17.03%
$-- $21
Apr 20, 2023 $1.69
-16.91%
$-- $7,058
Apr 19, 2023 $2.03
+1.42%
$-- $6,040
Apr 18, 2023 $2
-0.96%
$-- $8,691
Apr 17, 2023 $2.03
+0.19%
$-- $7,131
Apr 16, 2023 $2.02
+0.06%
$-- $6,899
Apr 15, 2023 $2.01
+21.00%
$-- $5,049
Apr 14, 2023 $1.67
-16.99%
$-- $6,489
Apr 13, 2023 $2.01
-0.43%
$-- $6,845
Apr 12, 2023 $2.02
+0.25%
$-- $8,130
Apr 11, 2023 $2.01
-1.16%
$-- $9,902
Apr 10, 2023 $2.04
-0.52%
$-- $10,705
Apr 9, 2023 $2.05
+0.20%
$-- $6,743
Apr 8, 2023 $2.03
-0.29%
$-- $8,978
Apr 7, 2023 $2.04
+1.80%
$-- $2,188
Apr 6, 2023 $2.01
+0.14%
$-- $569
Apr 5, 2023 $2
-0.03%
$-- $246
Apr 4, 2023 $2
+0.08%
$-- $871