Takamaka Green Coin Historical Data

TKG Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $1.82
-6.54%
$-- $36,134
Jul 11, 2023 $1.65
-10.89%
$-- $38,913
Jul 10, 2023 $1.85
+8.73%
$-- $27,183
Jul 9, 2023 $1.7
+0.09%
$-- $34
Jul 8, 2023 $1.7
+6.09%
$-- $8
Jul 7, 2023 $1.6
-10.16%
$-- $32,123
Jul 6, 2023 $1.78
-1.80%
$-- $37,574
Jul 5, 2023 $1.6
-6.24%
$-- $4,991
Jul 4, 2023 $1.71
+0.09%
$-- $2,569
Jul 3, 2023 $1.7
-5.31%
$-- $12,432
Jul 2, 2023 $1.8
-3.15%
$-- $37,239
Jul 1, 2023 $1.86
-3.11%
$-- $41,313
Jun 30, 2023 $1.92
+0.12%
$-- $33,757
Jun 29, 2023 $1.91
-1.93%
$-- $36,111
Jun 28, 2023 $1.94
+0.77%
$-- $38,878
Jun 27, 2023 $1.93
-0.40%
$-- $37,660
Jun 26, 2023 $1.94
-1.16%
$-- $38,448
Jun 25, 2023 $1.96
+3.20%
$-- $49,281
Jun 24, 2023 $1.89
-0.92%
$-- $50,577
Jun 23, 2023 $1.91
-0.84%
$-- $50,220
Jun 22, 2023 $1.92
-0.26%
$-- $49,683
Jun 21, 2023 $1.92
+3.43%
$-- $29,451
Jun 20, 2023 $1.86
+0.13%
$-- $3,111
Jun 19, 2023 $1.86
+2.03%
$-- $9,222
Jun 18, 2023 $1.82
-3.80%
$-- $33,939
Jun 17, 2023 $1.89
-0.09%
$-- $48,122
Jun 16, 2023 $1.89
-0.11%
$-- $43,628
Jun 15, 2023 $1.89
-0.33%
$-- $45,089
Jun 14, 2023 $1.9
-4.27%
$-- $49,998
Jun 13, 2023 $1.98
+4.31%
$-- $32,543
Jun 12, 2023 $1.9
-0.08%
$-- $1
Jun 11, 2023 $1.9
-0.09%
$-- $1
Jun 10, 2023 $1.9
+0.15%
$-- $2
Jun 9, 2023 $1.9
-7.43%
$-- $140
Jun 8, 2023 $2.05
+16.58%
$-- $0
Jun 7, 2023 $1.76
-14.15%
$-- $23
Jun 6, 2023 $2.05
+2.90%
$-- $930
Jun 5, 2023 $1.99
-0.18%
$-- $8
Jun 4, 2023 $1.99
-0.06%
$-- $4
Jun 3, 2023 $2
-0.64%
$-- $0
Jun 2, 2023 $2.01
+0.02%
$-- $21
Jun 1, 2023 $2.01
+5.45%
$-- $44,384
May 31, 2023 $1.9
-4.17%
$-- $40,471
May 30, 2023 $1.97
+7.33%
$-- $38,319
May 29, 2023 $1.83
+12.18%
$-- $37,818
May 28, 2023 $1.63
-17.31%
$-- $41,096
May 27, 2023 $1.97
+2.50%
$-- $50,997
May 26, 2023 $1.92
-2.61%
$-- $37,107
May 25, 2023 $1.97
-2.97%
$-- $125,940
May 24, 2023 $2.03
+1.48%
$-- $40,075