Takamaka Green Coin Historical Data

TKG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 1.55
-4.71%
$ -- $ 16,927
Jun 10, 2025 $ 1.63
+0.00%
$ -- $ 0
Jun 9, 2025 $ 1.51
+0.05%
$ -- $ 4
Jun 8, 2025 $ 1.62
+0.00%
$ -- $ 0
Jun 7, 2025 $ 1.62
+7.30%
$ -- $ 2
Jun 6, 2025 $ 1.51
-0.04%
$ -- $ 5
Jun 5, 2025 $ 1.51
-7.85%
$ -- $ 1
Jun 4, 2025 $ 1.7
+9.34%
$ -- $ 25,814
Jun 3, 2025 $ 1.55
-1.94%
$ -- $ 35
Jun 2, 2025 $ 1.59
-0.28%
$ -- $ 9
Jun 1, 2025 $ 1.59
-0.60%
$ -- $ 17
May 31, 2025 $ 1.6
-1.65%
$ -- $ 54
May 30, 2025 $ 1.63
-0.59%
$ -- $ 18
May 29, 2025 $ 1.64
-1.48%
$ -- $ 18
May 28, 2025 $ 1.8
+0.00%
$ -- $ 0
May 27, 2025 $ 1.8
+0.00%
$ -- $ 9
May 26, 2025 $ 1.8
+11.49%
$ -- $ 9
May 25, 2025 $ 1.61
-2.66%
$ -- $ 28
May 24, 2025 $ 1.66
+0.61%
$ -- $ 116
May 23, 2025 $ 1.71
+13.31%
$ -- $ 5,029
May 22, 2025 $ 1.51
+0.00%
$ -- $ 2
May 21, 2025 $ 1.51
+0.00%
$ -- $ 2
May 20, 2025 $ 1.51
+0.00%
$ -- $ 2
May 19, 2025 $ 1.51
-15.89%
$ -- $ 2
May 18, 2025 $ 1.8
+0.00%
$ -- $ 0
May 17, 2025 $ 1.8
+0.00%
$ -- $ 0
May 16, 2025 $ 1.8
+18.91%
$ -- $ 3
May 15, 2025 $ 1.51
-13.11%
$ -- $ 3,437
May 14, 2025 $ 1.74
+15.16%
$ -- $ 11,934
May 13, 2025 $ 1.89
-0.49%
$ -- $ 4,922
May 12, 2025 $ 1.9
+22.39%
$ -- $ 0
May 11, 2025 $ 1.55
+0.12%
$ -- $ 7
May 10, 2025 $ 1.55
-14.50%
$ -- $ 7
May 9, 2025 $ 1.82
+0.04%
$ -- $ 0
May 8, 2025 $ 1.81
-0.31%
$ -- $ 0
May 7, 2025 $ 1.82
+17.13%
$ -- $ 7,812
May 6, 2025 $ 1.55
-25.61%
$ -- $ 5
May 5, 2025 $ 1.55
+0.00%
$ -- $ 4
May 4, 2025 $ 1.55
+0.01%
$ -- $ 4
May 3, 2025 $ 1.55
-25.89%
$ -- $ 4
May 2, 2025 $ 2.1
-14.73%
$ -- $ 20
May 1, 2025 $ 2.46
+0.00%
$ -- $ 0.1
Apr 30, 2025 $ 2.46
-0.38%
$ -- $ 274
Apr 29, 2025 $ 2.47
+48.13%
$ -- $ 3
Apr 28, 2025 $ 1.67
-20.62%
$ -- $ 3,101
Apr 27, 2025 $ 2.1
+0.00%
$ -- $ 6
Apr 26, 2025 $ 1.64
-22.14%
$ -- $ 7
Apr 25, 2025 $ 2.1
+0.00%
$ -- $ 0
Apr 24, 2025 $ 2.1
+5.11%
$ -- $ 9,995
Apr 23, 2025 $ 2
+0.00%
$ -- $ 0