Takamaka Green Coin Historical Data

TKG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $2
+0.00%
$-- $0
Apr 21, 2025 $2
+0.00%
$-- $0
Apr 20, 2025 $2
-0.09%
$-- $0
Apr 19, 2025 $2
+0.00%
$-- $0
Apr 18, 2025 $2
-1.93%
$-- $451
Apr 17, 2025 $2.04
+7.59%
$-- $70,055
Apr 16, 2025 $1.89
-0.27%
$-- $83,032
Apr 15, 2025 $1.9
+0.10%
$-- $96,142
Apr 14, 2025 $1.9
+0.19%
$-- $133,601
Apr 13, 2025 $1.89
+0.03%
$-- $133,914
Apr 12, 2025 $1.89
-0.05%
$-- $133,088
Apr 11, 2025 $1.9
+0.19%
$-- $135,036
Apr 10, 2025 $1.89
+0.02%
$-- $132,063
Apr 9, 2025 $1.89
+0.07%
$-- $138,087
Apr 8, 2025 $1.89
+0.00%
$-- $98,651
Apr 7, 2025 $1.89
-0.05%
$-- $71,658
Apr 6, 2025 $1.89
-0.46%
$-- $87,124
Apr 5, 2025 $1.9
+0.19%
$-- $105,884
Apr 4, 2025 $1.9
-0.25%
$-- $125,443
Apr 3, 2025 $1.9
-0.74%
$-- $136,350
Apr 2, 2025 $1.91
+0.10%
$-- $74,638
Apr 1, 2025 $1.91
+0.47%
$-- $75,506
Mar 31, 2025 $1.9
-0.06%
$-- $109,510
Mar 30, 2025 $1.9
-0.07%
$-- $131,930
Mar 29, 2025 $1.9
-0.55%
$-- $133,180
Mar 28, 2025 $1.92
-0.14%
$-- $137,076
Mar 27, 2025 $1.92
+0.16%
$-- $140,337
Mar 26, 2025 $1.92
+27.90%
$-- $85,105
Mar 25, 2025 $1.5
-26.78%
$-- $5
Mar 24, 2025 $2.05
+0.00%
$-- $0
Mar 23, 2025 $2.05
+0.00%
$-- $0
Mar 22, 2025 $2.05
+0.00%
$-- $0
Mar 21, 2025 $2.05
+0.00%
$-- $0
Mar 20, 2025 $2.05
-2.45%
$-- $8,262
Mar 19, 2025 $2.1
+0.00%
$-- $0
Mar 18, 2025 $2.1
+0.00%
$-- $0
Mar 17, 2025 $2.1
+0.00%
$-- $0
Mar 16, 2025 $2.1
+0.00%
$-- $0
Mar 15, 2025 $2.1
+0.00%
$-- $0
Mar 14, 2025 $2.1
+14.76%
$-- $140
Mar 13, 2025 $1.4
-3.61%
$-- $146
Mar 12, 2025 $1.45
-36.75%
$-- $16
Mar 11, 2025 $1.5
-3.21%
$-- $12,107
Mar 10, 2025 $1.55
-22.45%
$-- $0
Mar 9, 2025 $2
-0.02%
$-- $0.1
Mar 8, 2025 $2
+28.97%
$-- $0
Mar 7, 2025 $1.55
-25.67%
$-- $27
Mar 6, 2025 $2.09
+0.00%
$-- $0
Mar 5, 2025 $2.09
-0.03%
$-- $0
Mar 4, 2025 $2.09
-0.56%
$-- $23