Coinranking
Takamaka Green Coin Historical Data
TKG
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 4, 2024 | $ 1.69 | +0.64% | ||
| Oct 3, 2024 | $ 1.65 | -1.07% | ||
| Oct 2, 2024 | $ 1.67 | -1.25% | ||
| Oct 1, 2024 | $ 1.69 | -0.06% | ||
| Sep 30, 2024 | $ 1.69 | +0.17% | ||
| Sep 29, 2024 | $ 1.69 | +0.24% | ||
| Sep 28, 2024 | $ 1.69 | -2.06% | ||
| Sep 27, 2024 | $ 1.73 | -2.79% | ||
| Sep 26, 2024 | $ 1.78 | -0.65% | ||
| Sep 25, 2024 | $ 1.79 | +12.78% | ||
| Sep 24, 2024 | $ 1.58 | -11.94% | ||
| Sep 23, 2024 | $ 1.8 | +8.47% | ||
| Sep 22, 2024 | $ 1.66 | +0.53% | ||
| Sep 21, 2024 | $ 1.65 | -8.54% | ||
| Sep 20, 2024 | $ 1.79 | -0.43% | ||
| Sep 19, 2024 | $ 1.8 | -0.53% | ||
| Sep 18, 2024 | $ 1.81 | +0.15% | ||
| Sep 17, 2024 | $ 1.81 | -0.03% | ||
| Sep 16, 2024 | $ 1.8 | -0.51% | ||
| Sep 15, 2024 | $ 1.81 | -0.57% | ||
| Sep 14, 2024 | $ 1.82 | +0.62% | ||
| Sep 13, 2024 | $ 1.81 | -0.14% | ||
| Sep 12, 2024 | $ 1.82 | -1.29% | ||
| Sep 11, 2024 | $ 1.84 | +2.23% | ||
| Sep 10, 2024 | $ 1.8 | +6.44% | ||
| Sep 9, 2024 | $ 1.69 | -5.04% | ||
| Sep 8, 2024 | $ 1.78 | -3.59% | ||
| Sep 7, 2024 | $ 1.84 | +0.82% | ||
| Sep 6, 2024 | $ 1.83 | +4.97% | ||
| Sep 5, 2024 | $ 1.74 | -5.12% | ||
| Sep 4, 2024 | $ 1.83 | +9.23% | ||
| Sep 3, 2024 | $ 1.68 | +19.92% | ||
| Sep 2, 2024 | $ 1.4 | -13.64% | ||
| Sep 1, 2024 | $ 1.62 | +5.66% | ||
| Aug 31, 2024 | $ 1.53 | -7.39% | ||
| Aug 30, 2024 | $ 1.66 | +5.09% | ||
| Aug 29, 2024 | $ 1.58 | -4.37% | ||
| Aug 28, 2024 | $ 1.65 | -2.44% | ||
| Aug 27, 2024 | $ 1.69 | +2.49% | ||
| Aug 26, 2024 | $ 1.65 | +1.22% | ||
| Aug 25, 2024 | $ 1.63 | -1.31% | ||
| Aug 24, 2024 | $ 1.65 | -2.32% | ||
| Aug 23, 2024 | $ 1.69 | +6.87% | ||
| Aug 22, 2024 | $ 1.58 | -1.89% | ||
| Aug 21, 2024 | $ 1.61 | +1.29% | ||
| Aug 20, 2024 | $ 1.59 | -0.01% | ||
| Aug 19, 2024 | $ 1.59 | -4.16% | ||
| Aug 18, 2024 | $ 1.66 | +2.10% | ||
| Aug 17, 2024 | $ 1.63 | -1.67% | ||
| Aug 16, 2024 | $ 1.65 | -1.39% | ||