Takamaka Green Coin Historical Data

TKG Page 7
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $1.69
+0.64%
$-- $2,297
Oct 3, 2024 $1.65
-1.07%
$-- $1,698
Oct 2, 2024 $1.67
-1.25%
$-- $2,188
Oct 1, 2024 $1.69
-0.06%
$-- $1,893
Sep 30, 2024 $1.69
+0.17%
$-- $2,517
Sep 29, 2024 $1.69
+0.24%
$-- $1,804
Sep 28, 2024 $1.69
-2.06%
$-- $1,891
Sep 27, 2024 $1.73
-2.79%
$-- $2,086
Sep 26, 2024 $1.78
-0.65%
$-- $2,507
Sep 25, 2024 $1.79
+12.78%
$-- $1,230
Sep 24, 2024 $1.58
-11.94%
$-- $1,645
Sep 23, 2024 $1.8
+8.47%
$-- $2,230
Sep 22, 2024 $1.66
+0.53%
$-- $1,541
Sep 21, 2024 $1.65
-8.54%
$-- $1,265
Sep 20, 2024 $1.79
-0.43%
$-- $3,242
Sep 19, 2024 $1.8
-0.53%
$-- $3,549
Sep 18, 2024 $1.81
+0.15%
$-- $4,593
Sep 17, 2024 $1.81
-0.03%
$-- $4,489
Sep 16, 2024 $1.8
-0.51%
$-- $4,295
Sep 15, 2024 $1.81
-0.57%
$-- $4,804
Sep 14, 2024 $1.82
+0.62%
$-- $5,002
Sep 13, 2024 $1.81
-0.14%
$-- $4,422
Sep 12, 2024 $1.82
-1.29%
$-- $3,560
Sep 11, 2024 $1.84
+2.23%
$-- $3,264
Sep 10, 2024 $1.8
+6.44%
$-- $3,177
Sep 9, 2024 $1.69
-5.04%
$-- $4,241
Sep 8, 2024 $1.78
-3.59%
$-- $3,462
Sep 7, 2024 $1.84
+0.82%
$-- $3,191
Sep 6, 2024 $1.83
+4.97%
$-- $2,656
Sep 5, 2024 $1.74
-5.12%
$-- $3,359
Sep 4, 2024 $1.83
+9.23%
$-- $4,242
Sep 3, 2024 $1.68
+19.92%
$-- $1,920
Sep 2, 2024 $1.4
-13.64%
$-- $650
Sep 1, 2024 $1.62
+5.66%
$-- $38
Aug 31, 2024 $1.53
-7.39%
$-- $93
Aug 30, 2024 $1.66
+5.09%
$-- $20
Aug 29, 2024 $1.58
-4.37%
$-- $60
Aug 28, 2024 $1.65
-2.44%
$-- $70
Aug 27, 2024 $1.69
+2.49%
$-- $28
Aug 26, 2024 $1.65
+1.22%
$-- $106
Aug 25, 2024 $1.63
-1.31%
$-- $149
Aug 24, 2024 $1.65
-2.32%
$-- $139
Aug 23, 2024 $1.69
+6.87%
$-- $100
Aug 22, 2024 $1.58
-1.89%
$-- $241
Aug 21, 2024 $1.61
+1.29%
$-- $845
Aug 20, 2024 $1.59
-0.01%
$-- $1,579
Aug 19, 2024 $1.59
-4.16%
$-- $1,642
Aug 18, 2024 $1.66
+2.10%
$-- $1,515
Aug 17, 2024 $1.63
-1.67%
$-- $2,060
Aug 16, 2024 $1.65
-1.39%
$-- $2,490