Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Takamaka Green Coin Historical Data

TKG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2024 $1.73
-0.36%
$-- $3,414
Nov 22, 2024 $1.74
-0.35%
$-- $3,363
Nov 21, 2024 $1.75
-0.10%
$-- $3,317
Nov 20, 2024 $1.75
-0.01%
$-- $3,183
Nov 19, 2024 $1.75
+0.73%
$-- $3,623
Nov 18, 2024 $1.74
-2.98%
$-- $4,451
Nov 17, 2024 $1.79
-4.36%
$-- $4,303
Nov 16, 2024 $1.87
-6.11%
$-- $4,427
Nov 15, 2024 $1.99
-12.40%
$-- $5,197
Nov 14, 2024 $2.28
+14.47%
$-- $6,258
Nov 13, 2024 $1.99
+5.47%
$-- $5,383
Nov 12, 2024 $1.89
-0.07%
$-- $4,647
Nov 11, 2024 $1.89
+0.05%
$-- $4,615
Nov 10, 2024 $1.89
-0.05%
$-- $4,998
Nov 9, 2024 $1.89
-1.19%
$-- $5,245
Nov 8, 2024 $1.91
-2.18%
$-- $4,177
Nov 7, 2024 $1.95
-1.42%
$-- $3,712
Nov 6, 2024 $1.98
+9.93%
$-- $4,375
Nov 5, 2024 $1.8
+8.40%
$-- $3,530
Nov 4, 2024 $1.66
-1.72%
$-- $3,183
Nov 3, 2024 $1.69
+12.53%
$-- $3,087
Nov 2, 2024 $1.81
+1.66%
$-- $4,977
Nov 1, 2024 $1.78
+0.24%
$-- $4,885
Oct 31, 2024 $1.77
-0.77%
$-- $4,202
Oct 30, 2024 $1.79
-3.38%
$-- $3,895
Oct 29, 2024 $1.86
-12.70%
$-- $4,147
Oct 28, 2024 $2.13
-7.28%
$-- $3,380
Oct 27, 2024 $2.3
+0.00%
$-- $8,491
Oct 26, 2024 $2.3
+0.00%
$-- $8,693
Oct 25, 2024 $2.3
+0.00%
$-- $8,540
Oct 24, 2024 $2.3
+5.18%
$-- $6,642
Oct 23, 2024 $2.19
-4.35%
$-- $3,246
Oct 22, 2024 $2.29
-0.44%
$-- $4,221
Oct 21, 2024 $0.46
-71.45%
$-- $4
Oct 20, 2024 $1.28
-45.09%
$-- $4
Oct 19, 2024 $2.34
-3.54%
$-- $4,292
Oct 18, 2024 $1.6
-5.95%
$-- $3,231
Oct 17, 2024 $1.7
+1.39%
$-- $2,768
Oct 16, 2024 $1.68
+0.02%
$-- $1,728
Oct 15, 2024 $1.68
-0.05%
$-- $2,180
Oct 14, 2024 $1.68
-0.01%
$-- $2,199
Oct 13, 2024 $1.68
-1.30%
$-- $2,269
Oct 12, 2024 $1.7
+0.20%
$-- $2,436
Oct 11, 2024 $1.7
+0.16%
$-- $2,321
Oct 10, 2024 $1.69
-0.04%
$-- $2,361
Oct 9, 2024 $1.7
+0.06%
$-- $1,719
Oct 8, 2024 $1.7
-0.43%
$-- $2,226
Oct 7, 2024 $1.7
+0.15%
$-- $2,373
Oct 6, 2024 $1.7
+0.06%
$-- $1,814
Oct 5, 2024 $1.7
+0.72%
$-- $2,184