AMATEN Historical Data

AMA
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 0.00489
-49.70%
$ -- $ 79
Jun 2023 $ 0.00217
+34.07%
$ -- $ 9
May 2023 $ 0.00389
+173.36%
$ -- $ 16
Apr 2023 $ 0.00155
-62.89%
$ -- $ 120
Mar 2023 $ 0.0055
-81.61%
$ -- $ 1,293
Jan 2023 $ 0.00601
-0.02%
$ -- $ 0
Dec 2022 $ 0.00601
-47.30%
$ 3 million $ 618
Nov 2022 $ 0.0103
+1.52%
$ -- $ 89
Oct 2022 $ 0.0101
-11.54%
$ 5.06 million $ 1,428
Download