AMATEN Historical Data

AMA
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.00489
-0.08%
$ -- $ 1
Jul 26, 2023 $ 0.00489
-2.05%
$ 2.45 million $ 1
Jul 25, 2023 $ 0.0096
-0.98%
$ 4.8 million $ 6
Jul 20, 2023 $ 0.00081
-0.06%
$ -- $ 26
Jul 19, 2023 $ 0.000811
+0.02%
$ 405,502 $ 26
Jul 18, 2023 $ 0.00179
-0.25%
$ 894,841 $ 11
Jul 7, 2023 $ 0.00179
-0.36%
$ -- $ 1
Jul 6, 2023 $ 0.00179
+0.65%
$ 897,012 $ 1
Jul 5, 2023 $ 0.00178
-81.72%
$ 889,837 $ 6
Jul 2, 2023 $ 0.00973
+0.09%
$ -- $ 1
Jul 1, 2023 $ 0.00972
+0.02%
$ 4.86 million $ 1
Jun 27, 2023 $ 0.00217
+0.11%
$ 1.09 million $ 5
Jun 26, 2023 $ 0.00217
+0.00%
$ 1.08 million $ 5
Jun 12, 2023 $ 0.00162
-0.03%
$ -- $ 0
Jun 11, 2023 $ 0.00162
+0.05%
$ 810,695 $ 0
May 29, 2023 $ 0.00389
-0.22%
$ -- $ 4
May 28, 2023 $ 0.00389
+27.00%
$ 1.95 million $ 4
May 27, 2023 $ 0.00306
+236.19%
$ 1.53 million $ 3
May 22, 2023 $ 0.0096
-0.16%
$ -- $ 0
May 21, 2023 $ 0.00962
-0.08%
$ 4.81 million $ 0
May 2, 2023 $ 0.00142
+0.03%
$ -- $ 2
May 1, 2023 $ 0.00142
+0.04%
$ 711,340 $ 2
Apr 26, 2023 $ 0.00155
-0.07%
$ -- $ 0
Apr 25, 2023 $ 0.00155
-80.23%
$ 775,898 $ 0
Apr 24, 2023 $ 0.00785
+94.65%
$ 3.92 million $ 114
Apr 18, 2023 $ 0.00603
+0.00%
$ -- $ 1
Apr 17, 2023 $ 0.00604
+0.73%
$ 3.02 million $ 1
Apr 8, 2023 $ 0.00416
+3.52%
$ 2.08 million $ 2
Apr 7, 2023 $ 0.00402
+0.15%
$ 2.01 million $ 2
Apr 6, 2023 $ 0.00418
-0.07%
$ -- $ 0
Apr 5, 2023 $ 0.00419
+0.16%
$ 2.09 million $ 0
Mar 29, 2023 $ 0.0055
-0.33%
$ -- $ 75
Mar 28, 2023 $ 0.00552
-0.02%
$ 2.76 million $ 75
Mar 22, 2023 $ 0.00703
+0.12%
$ -- $ 11
Mar 21, 2023 $ 0.00702
+0.27%
$ 3.51 million $ 11
Mar 16, 2023 $ 0.00555
+0.05%
$ -- $ 45
Mar 15, 2023 $ 0.00556
+0.24%
$ 2.78 million $ 46
Mar 14, 2023 $ 0.011
-0.06%
$ -- $ 1
Mar 13, 2023 $ 0.011
+0.28%
$ 5.5 million $ 1
Mar 11, 2023 $ 0.009
+0.60%
$ -- $ 104
Mar 10, 2023 $ 0.00897
+1,561.56%
$ 4.48 million $ 113
Mar 8, 2023 $ 0.0198
+0.02%
$ 9.9 million $ 2
Mar 7, 2023 $ 0.00166
-0.15%
$ 830,481 $ 32
Mar 3, 2023 $ 0.0299
+0.05%
$ -- $ 388
Mar 2, 2023 $ 0.0299
+0.08%
$ 14.96 million $ 388
Jan 1, 2023 $ 0.00601
-0.02%
$ -- $ 0
Dec 31, 2022 $ 0.00601
-59.73%
$ 3 million $ 397
Dec 18, 2022 $ 0.0103
+0.22%
$ 5.14 million $ 1
Dec 17, 2022 $ 0.0102
-0.25%
$ 5.12 million $ 1
Dec 10, 2022 $ 0.0149
+0.08%
$ -- $ 1
Download