AMATEN Historical Data

AMA
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.00489
-49.59%
$ -- $ 7
Jul 17 $ 0.00081
-54.83%
$ -- $ 64
Jul 3 $ 0.00179
-81.61%
$ -- $ 7
Jun 26 $ 0.00973
+348.65%
$ -- $ 11
Jun 12 $ 0.00162
-0.03%
$ -- $ 0
May 29 $ 0.00389
-0.22%
$ -- $ 4
May 22 $ 0.00306
-68.14%
$ 1.95 million $ 3
May 1 $ 0.00142
+0.07%
$ -- $ 5
Apr 24 $ 0.00155
-61.53%
$ -- $ 115
Apr 17 $ 0.00603
+0.69%
$ -- $ 1
Apr 3 $ 0.00416
-0.48%
$ -- $ 4
Mar 27 $ 0.0055
-0.36%
$ -- $ 150
Mar 20 $ 0.00703
+0.42%
$ -- $ 21
Mar 13 $ 0.00555
-49.41%
$ -- $ 93
Mar 6 $ 0.009
+441.26%
$ -- $ 251
Feb 27 $ 0.0299
+0.13%
$ -- $ 777
Dec 26 $ 0.00601
-59.73%
$ -- $ 397
Dec 12 $ 0.0103
-0.03%
$ 5.14 million $ 1
Dec 5 $ 0.0149
+30.82%
$ -- $ 171
Nov 28 $ 0.0114
+10.05%
$ -- $ 54
Nov 21 $ 0.0103
-1.99%
$ -- $ 5
Nov 14 $ 0.0103
-0.04%
$ 5.24 million $ 2
Nov 7 $ 0.0103
-0.35%
$ 5.14 million $ 62
Oct 31 $ 0.01
-1.52%
$ -- $ 24
Oct 24 $ 0.013
+13.79%
$ -- $ 1,416
Download