AMATEN Historical Data

AMA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $ 0.0149
+65.34%
$ 7.46 million $ 73
Dec 8, 2022 $ 0.00901
-21.04%
$ 4.51 million $ 97
Dec 3, 2022 $ 0.0114
+0.11%
$ -- $ 25
Dec 2, 2022 $ 0.0114
-0.09%
$ 5.7 million $ 25
Nov 30, 2022 $ 0.0103
-0.10%
$ -- $ 2
Nov 29, 2022 $ 0.0103
+0.16%
$ 5.14 million $ 2
Nov 28, 2022 $ 0.0103
-0.88%
$ 5.14 million $ 1
Nov 27, 2022 $ 0.0103
+0.16%
$ -- $ 1
Nov 26, 2022 $ 0.0103
+0.14%
$ 5.14 million $ 1
Nov 25, 2022 $ 0.0103
+0.10%
$ 5.14 million $ 2
Nov 24, 2022 $ 0.0103
+0.20%
$ 5.13 million $ 1
Nov 23, 2022 $ 0.0102
+0.04%
$ 5.12 million $ 1
Nov 22, 2022 $ 0.0103
-0.17%
$ 5.13 million $ 1
Nov 21, 2022 $ 0.0103
-2.01%
$ 5.14 million $ 1
Nov 20, 2022 $ 0.0105
+2.05%
$ 5.24 million $ 1
Nov 19, 2022 $ 0.0103
+0.10%
$ 5.13 million $ 1
Nov 18, 2022 $ 0.0103
-0.14%
$ 5.13 million $ 1
Nov 17, 2022 $ 0.0103
+0.01%
$ 5.14 million $ 1
Nov 13, 2022 $ 0.0103
+0.15%
$ 5.14 million $ 1
Nov 12, 2022 $ 0.0103
+0.22%
$ 5.13 million $ 30
Nov 10, 2022 $ 0.0103
+0.68%
$ -- $ 5
Nov 9, 2022 $ 0.0103
+0.77%
$ 5.13 million $ 5
Nov 8, 2022 $ 0.0103
+0.18%
$ -- $ 11
Nov 7, 2022 $ 0.0103
-0.36%
$ 5.13 million $ 11
Nov 5, 2022 $ 0.01
-0.10%
$ 5 million $ 6
Nov 4, 2022 $ 0.01
+0.12%
$ 5 million $ 6
Nov 1, 2022 $ 0.0101
-0.13%
$ -- $ 1
Oct 31, 2022 $ 0.0101
-0.32%
$ 5.06 million $ 11
Oct 28, 2022 $ 0.013
+0.00%
$ -- $ 19
Oct 27, 2022 $ 0.013
-31.53%
$ 6.51 million $ 20
Oct 26, 2022 $ 0.019
+66.38%
$ 9.52 million $ 1,377
Download