WeChain Historical Data

WXTC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $ 0.0₇329
-1.96%
$ -- $ 0
Dec 18, 2022 $ 0.0₇335
+0.10%
$ -- $ 0
Dec 17, 2022 $ 0.0₇335
+0.41%
$ -- $ 0
Dec 16, 2022 $ 0.0₇333
-4.05%
$ -- $ 0
Dec 15, 2022 $ 0.0₇347
-2.58%
$ -- $ 0
Dec 14, 2022 $ 0.0₇356
+0.15%
$ -- $ 0
Dec 13, 2022 $ 0.0₇355
+3.32%
$ -- $ 0
Dec 12, 2022 $ 0.0₇344
+0.58%
$ -- $ 0
Dec 11, 2022 $ 0.0₇342
-0.10%
$ -- $ 0
Dec 10, 2022 $ 0.0₇343
-0.02%
$ -- $ 0
Dec 9, 2022 $ 0.0₇342
-0.56%
$ -- $ 0
Dec 8, 2022 $ 0.0₇345
+2.43%
$ -- $ 0
Dec 7, 2022 $ 0.0₇337
-1.29%
$ -- $ 0
Dec 6, 2022 $ 0.0₇341
+0.63%
$ -- $ 0
Dec 5, 2022 $ 0.0₇339
-0.85%
$ -- $ 0
Dec 4, 2022 $ 0.0₇343
+1.35%
$ -- $ 0
Dec 3, 2022 $ 0.0₇338
-0.93%
$ -- $ 0
Dec 2, 2022 $ 0.0₇342
+0.66%
$ -- $ 0
Dec 1, 2022 $ 0.0₇339
-1.13%
$ -- $ 0
Nov 30, 2022 $ 0.0₇343
+4.24%
$ -- $ 0
Nov 29, 2022 $ 0.0₇329
+1.45%
$ -- $ 0
Nov 28, 2022 $ 0.0₇324
-1.93%
$ -- $ 0
Nov 27, 2022 $ 0.0₇33
+0.18%
$ -- $ 0
Nov 26, 2022 $ 0.0₇33
-0.21%
$ -- $ 0
Nov 25, 2022 $ 0.0₇33
-0.50%
$ -- $ 0
Nov 24, 2022 $ 0.0₇332
+0.08%
$ -- $ 0
Nov 23, 2022 $ 0.0₇331
+2.23%
$ -- $ 0
Nov 22, 2022 $ 0.0₇323
+2.37%
$ -- $ 0
Nov 21, 2022 $ 0.0₇315
-4.89%
$ -- $ 0
Nov 20, 2022 $ 0.0₇333
-0.20%
$ -- $ 0
Nov 19, 2022 $ 0.0₇334
+0.08%
$ -- $ 0
Nov 18, 2022 $ 0.0₇334
-0.15%
$ -- $ 0
Nov 17, 2022 $ 0.0₇334
+0.26%
$ -- $ 0
Nov 16, 2022 $ 0.0₇333
-1.27%
$ -- $ 0
Nov 15, 2022 $ 0.0₇338
+1.83%
$ -- $ 0
Nov 14, 2022 $ 0.0₇332
+1.42%
$ -- $ 0
Nov 13, 2022 $ 0.0₇327
-2.61%
$ -- $ 0
Nov 12, 2022 $ 0.0₇336
-0.92%
$ -- $ 0
Nov 11, 2022 $ 0.0₇339
-3.67%
$ -- $ 0
Nov 10, 2022 $ 0.0₇352
+11.18%
$ -- $ 0
Nov 9, 2022 $ 0.0₇315
-15.01%
$ -- $ 0
Nov 8, 2022 $ 0.0₇37
-10.03%
$ -- $ 0
Nov 7, 2022 $ 0.0₇412
-2.01%
$ -- $ 0
Nov 6, 2022 $ 0.0₇42
-1.51%
$ -- $ 0
Nov 5, 2022 $ 0.0₇426
+0.72%
$ -- $ 0
Nov 4, 2022 $ 0.0₇423
+4.66%
$ -- $ 0
Nov 3, 2022 $ 0.0₇405
+0.46%
$ -- $ 0
Nov 2, 2022 $ 0.0₇403
-1.60%
$ -- $ 0
Nov 1, 2022 $ 0.0₇409
+99.98%
$ -- $ 0
Oct 31, 2022 $ 0.0₇205
-0.66%
$ -- $ 0