TORTA Historical Data

TORTA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000212
+0.00%
$ 21,336 $ 8
Apr 19, 2026 $ 0.0000212
+0.24%
$ 21,160 $ 8
Apr 18, 2026 $ 0.0000214
-7.88%
$ 21,436 $ 147
Apr 17, 2026 $ 0.0000233
+1.14%
$ 23,336 $ 57
Apr 16, 2026 $ 0.0000221
+0.00%
$ -- $ 325
Apr 15, 2026 $ 0.0000237
+10.27%
$ 23,716 $ 16
Apr 14, 2026 $ 0.0000221
-0.05%
$ -- $ 21
Apr 13, 2026 $ 0.0000221
+4.56%
$ 22,132 $ 20
Apr 12, 2026 $ 0.000021
+0.00%
$ -- $ 66
Apr 11, 2026 $ 0.0000215
+0.00%
$ 21,533 $ 7
Apr 9, 2026 $ 0.0000211
+6.36%
$ 21,141 $ 154
Apr 8, 2026 $ 0.0000201
+6.98%
$ 20,130 $ 77
Apr 7, 2026 $ 0.000019
+2.67%
$ 19,020 $ 112
Apr 5, 2026 $ 0.000019
+0.61%
$ -- $ 57
Apr 4, 2026 $ 0.0000188
-0.16%
$ 18,833 $ 22
Apr 3, 2026 $ 0.0000185
+2.95%
$ -- $ 3,209
Apr 2, 2026 $ 0.0000135
-27.31%
$ 13,479 $ 2,043
Apr 1, 2026 $ 0.0000196
+0.03%
$ -- $ 529
Mar 31, 2026 $ 0.0000195
-8.20%
$ 19,546 $ 529
Mar 30, 2026 $ 0.0000214
+3.25%
$ -- $ 151
Mar 29, 2026 $ 0.0000198
+0.00%
$ -- $ 352
Mar 28, 2026 $ 0.0000201
+74.78%
$ 20,145 $ 1,016
Mar 27, 2026 $ 0.0000131
-36.18%
$ 13,102 $ 2,210
Mar 26, 2026 $ 0.0000223
-6.96%
$ -- $ 427
Mar 24, 2026 $ 0.0000211
+0.23%
$ -- $ 1,921
Mar 23, 2026 $ 0.0000213
+6.68%
$ 21,328 $ 25
Mar 22, 2026 $ 0.0000203
-0.22%
$ -- $ 10
Mar 21, 2026 $ 0.0000208
-0.07%
$ -- $ 6
Mar 20, 2026 $ 0.0000165
-15.92%
$ 16,528 $ 517
Mar 19, 2026 $ 0.0000176
-2.79%
$ -- $ 50
Mar 18, 2026 $ 0.0000184
-1.69%
$ 18,378 $ 80
Mar 17, 2026 $ 0.0000195
-33.02%
$ 19,491 $ 2,234
Mar 16, 2026 $ 0.0000272
-25.29%
$ 27,157 $ 1,304
Mar 13, 2026 $ 0.0000294
+0.67%
$ -- $ 79
Mar 12, 2026 $ 0.0000265
+0.57%
$ 26,490 $ 36
Mar 11, 2026 $ 0.0000266
-1.02%
$ 26,600 $ 8,476
Mar 10, 2026 $ 0.0000172
+27.40%
$ 17,225 $ 4,545
Mar 9, 2026 $ 0.0000134
-17.40%
$ 13,422 $ 284
Mar 8, 2026 $ 0.000031
-0.26%
$ 30,969 $ 149
Mar 7, 2026 $ 0.0000314
-3.42%
$ -- $ 78
Mar 6, 2026 $ 0.0000338
-1.00%
$ -- $ 18
Download