TORTA Historical Data

TORTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000596
+0.00%
$ 59,630 $ 201
Yesterday $ 0.0000594
-0.50%
$ 59,361 $ 499
Jul 1, 2026 $ 0.0000596
-12.21%
$ 59,641 $ 804
Jun 30, 2026 $ 0.0000641
+0.54%
$ -- $ 100
Jun 29, 2026 $ 0.0000641
+1.18%
$ -- $ 1,114
Jun 28, 2026 $ 0.0000629
-13.53%
$ 62,932 $ 1,149
Jun 27, 2026 $ 0.0000725
+2.85%
$ 72,467 $ 295
Jun 26, 2026 $ 0.0000711
+15.09%
$ 71,084 $ 931
Jun 25, 2026 $ 0.0000618
+26.44%
$ 61,780 $ 1,841
Jun 24, 2026 $ 0.0000439
-12.29%
$ 43,917 $ 1,857
Jun 23, 2026 $ 0.0000502
-5.09%
$ 50,185 $ 124
Jun 22, 2026 $ 0.0000557
-13.67%
$ -- $ 984
Jun 21, 2026 $ 0.0000623
+24.61%
$ 62,283 $ 448
Jun 20, 2026 $ 0.0000503
+11.53%
$ 50,336 $ 199
Jun 19, 2026 $ 0.000044
-0.95%
$ 44,045 $ 4,339
Jun 18, 2026 $ 0.0000434
-4.51%
$ 43,427 $ 271
Jun 17, 2026 $ 0.0000453
-4.34%
$ 45,302 $ 164
Jun 16, 2026 $ 0.0000471
+0.28%
$ 47,091 $ 38
Jun 15, 2026 $ 0.0000469
+8.09%
$ 46,856 $ 415
Jun 14, 2026 $ 0.0000429
+4.04%
$ 43,349 $ 85
Jun 13, 2026 $ 0.0000414
-9.66%
$ 41,399 $ 811
Jun 12, 2026 $ 0.0000462
+4.66%
$ 46,196 $ 378
Jun 11, 2026 $ 0.0000442
+5.79%
$ 44,147 $ 373
Jun 10, 2026 $ 0.000042
+0.25%
$ 42,000 $ 406
Jun 9, 2026 $ 0.0000444
+23.05%
$ 44,391 $ 2,842
Jun 8, 2026 $ 0.0000326
-21.75%
$ -- $ 1,799
Jun 7, 2026 $ 0.0000371
-26.89%
$ 37,065 $ 1,868
Jun 6, 2026 $ 0.0000522
+46.29%
$ -- $ 2,014
Jun 5, 2026 $ 0.0000365
-6.21%
$ 34,884 $ 852
Jun 4, 2026 $ 0.0000372
-4.63%
$ 37,221 $ 118
Jun 3, 2026 $ 0.0000391
-0.69%
$ 39,083 $ 56
Jun 2, 2026 $ 0.0000406
-10.57%
$ 40,552 $ 113
Jun 1, 2026 $ 0.0000455
+4.98%
$ 45,498 $ 582
May 31, 2026 $ 0.0000431
+2.03%
$ 43,094 $ 412
May 30, 2026 $ 0.0000422
-4.55%
$ 42,194 $ 445
May 29, 2026 $ 0.0000428
-6.76%
$ 42,836 $ 677
May 28, 2026 $ 0.0000455
+5.51%
$ -- $ 437
May 27, 2026 $ 0.0000425
-0.63%
$ 42,535 $ 188
May 26, 2026 $ 0.0000424
+3.57%
$ -- $ 1,304
May 25, 2026 $ 0.0000405
+6.48%
$ -- $ 525
May 24, 2026 $ 0.0000378
-2.11%
$ 37,781 $ 420
May 23, 2026 $ 0.0000352
-3.65%
$ -- $ 963
May 22, 2026 $ 0.0000369
-26.86%
$ 36,859 $ 1,589
May 21, 2026 $ 0.0000513
+0.76%
$ 51,275 $ 908
May 20, 2026 $ 0.0000509
+129.56%
$ 50,857 $ 3,703
May 19, 2026 $ 0.0000207
-56.49%
$ 20,722 $ 6,832
May 18, 2026 $ 0.0000486
-12.65%
$ 48,567 $ 2,080
May 17, 2026 $ 0.000068
+12.39%
$ 67,958 $ 1,140
May 16, 2026 $ 0.0000605
+7.64%
$ 60,467 $ 4,781
May 15, 2026 $ 0.0000562
+49.94%
$ 56,241 $ 8,684
Download