TORTA Historical Data

TORTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000534
+0.00%
$ 53,277 $ 19
Yesterday $ 0.0000536
-1.96%
$ 53,575 $ 128
Aug 12, 2026 $ 0.0000546
+1.52%
$ 54,573 $ 162
Aug 11, 2026 $ 0.000054
+2.35%
$ 54,001 $ 1
Aug 10, 2026 $ 0.0000538
-1.17%
$ 53,797 $ 242
Aug 9, 2026 $ 0.0000542
+5.63%
$ 54,229 $ 40
Aug 8, 2026 $ 0.0000513
+1.48%
$ 51,287 $ 112
Aug 7, 2026 $ 0.0000501
+1.40%
$ 50,069 $ 35
Aug 6, 2026 $ 0.0000493
-1.93%
$ 49,319 $ 121
Aug 5, 2026 $ 0.0000505
+4.97%
$ 50,520 $ 147
Aug 4, 2026 $ 0.0000484
-12.03%
$ 48,129 $ 912
Aug 3, 2026 $ 0.0000549
-0.03%
$ 54,849 $ 474
Aug 2, 2026 $ 0.000055
-6.46%
$ 55,039 $ 514
Aug 1, 2026 $ 0.0000588
+8.70%
$ 58,751 $ 218
Jul 31, 2026 $ 0.0000539
-1.97%
$ 53,842 $ 17
Jul 30, 2026 $ 0.0000552
+2.32%
$ 55,171 $ 55
Jul 29, 2026 $ 0.0000536
-0.65%
$ 53,597 $ 26
Jul 28, 2026 $ 0.0000541
+18.17%
$ 54,140 $ 986
Jul 27, 2026 $ 0.0000453
-19.55%
$ 45,336 $ 1,840
Jul 26, 2026 $ 0.0000638
-2.17%
$ 63,761 $ 510
Jul 25, 2026 $ 0.0000653
+4.15%
$ 65,246 $ 306
Jul 24, 2026 $ 0.0000626
+0.59%
$ 62,624 $ 169
Jul 23, 2026 $ 0.0000626
-1.98%
$ 62,553 $ 20
Jul 22, 2026 $ 0.000064
+1.53%
$ 63,957 $ 30
Jul 21, 2026 $ 0.0000638
-1.72%
$ 63,749 $ 130
Jul 20, 2026 $ 0.000065
+5.23%
$ 65,025 $ 1,132
Jul 19, 2026 $ 0.0000614
-2.37%
$ 61,387 $ 127
Jul 18, 2026 $ 0.0000623
-0.01%
$ 62,327 $ 56
Jul 17, 2026 $ 0.0000609
-5.18%
$ -- $ 164
Jul 16, 2026 $ 0.000064
+2.44%
$ 64,034 $ 165
Jul 15, 2026 $ 0.0000629
-1.93%
$ 62,890 $ 378
Jul 14, 2026 $ 0.0000642
+3.76%
$ 64,194 $ 185
Jul 13, 2026 $ 0.000061
-0.75%
$ 61,010 $ 305
Jul 12, 2026 $ 0.0000612
+3.76%
$ -- $ 1,015
Jul 11, 2026 $ 0.0000603
+0.58%
$ 60,332 $ 323
Jul 10, 2026 $ 0.0000607
+4.42%
$ 60,654 $ 452
Jul 9, 2026 $ 0.0000551
-0.39%
$ 55,141 $ 179
Jul 8, 2026 $ 0.0000549
+2.92%
$ 54,890 $ 464
Jul 7, 2026 $ 0.0000567
-0.37%
$ 56,714 $ 49
Jul 6, 2026 $ 0.0000577
+0.70%
$ 57,679 $ 95
Jul 5, 2026 $ 0.0000578
+0.98%
$ -- $ 2,205
Jul 4, 2026 $ 0.0000722
+24.36%
$ 72,186 $ 1,766
Jul 3, 2026 $ 0.0000583
-1.89%
$ 58,271 $ 224
Jul 2, 2026 $ 0.0000594
-0.50%
$ 59,361 $ 499
Jul 1, 2026 $ 0.0000596
-12.21%
$ 59,641 $ 804
Jun 30, 2026 $ 0.0000641
+0.54%
$ -- $ 100
Jun 29, 2026 $ 0.0000641
+1.18%
$ -- $ 1,114
Jun 28, 2026 $ 0.0000629
-13.53%
$ 62,932 $ 1,149
Jun 27, 2026 $ 0.0000725
+2.85%
$ 72,467 $ 295
Jun 26, 2026 $ 0.0000711
+15.09%
$ 71,084 $ 931
Download