TORTA Historical Data

TORTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000303
+0.00%
$ 30,256 $ 173
Yesterday $ 0.0000307
+2.72%
$ -- $ 223
May 8, 2026 $ 0.0000292
+7.66%
$ -- $ 389
May 7, 2026 $ 0.0000271
+11.23%
$ 27,081 $ 592
May 6, 2026 $ 0.0000247
+19.37%
$ 24,676 $ 723
May 5, 2026 $ 0.0000204
-0.04%
$ -- $ 16
May 4, 2026 $ 0.0000202
+0.00%
$ -- $ 56
May 3, 2026 $ 0.0000202
-0.12%
$ -- $ 124
May 2, 2026 $ 0.0000203
-1.88%
$ 20,295 $ 164
May 1, 2026 $ 0.0000202
+1.20%
$ -- $ 74
Apr 30, 2026 $ 0.0000195
+0.57%
$ -- $ 15
Apr 29, 2026 $ 0.0000197
-5.40%
$ 19,651 $ 114
Apr 28, 2026 $ 0.0000205
+4.15%
$ -- $ 182
Apr 27, 2026 $ 0.0000194
+0.00%
$ 19,398 $ 59
Apr 26, 2026 $ 0.00002
+0.28%
$ -- $ 14
Apr 25, 2026 $ 0.0000199
+0.96%
$ 19,909 $ 84
Apr 23, 2026 $ 0.0000194
+0.00%
$ -- $ 19
Apr 22, 2026 $ 0.0000199
-2.97%
$ -- $ 687
Apr 21, 2026 $ 0.0000223
+6.66%
$ 22,255 $ 279
Apr 19, 2026 $ 0.0000212
+0.24%
$ 21,160 $ 8
Apr 18, 2026 $ 0.0000214
-7.88%
$ 21,436 $ 147
Apr 17, 2026 $ 0.0000233
+1.14%
$ 23,336 $ 57
Apr 16, 2026 $ 0.0000221
+0.00%
$ -- $ 325
Apr 15, 2026 $ 0.0000237
+10.27%
$ 23,716 $ 16
Apr 14, 2026 $ 0.0000221
-0.05%
$ -- $ 21
Apr 13, 2026 $ 0.0000221
+4.56%
$ 22,132 $ 20
Apr 12, 2026 $ 0.000021
+0.00%
$ -- $ 66
Apr 11, 2026 $ 0.0000215
+0.00%
$ 21,533 $ 7
Apr 9, 2026 $ 0.0000211
+6.36%
$ 21,141 $ 154
Apr 8, 2026 $ 0.0000201
+6.98%
$ 20,130 $ 77
Apr 7, 2026 $ 0.000019
+2.67%
$ 19,020 $ 112
Apr 5, 2026 $ 0.000019
+0.61%
$ -- $ 57
Apr 4, 2026 $ 0.0000188
-0.16%
$ 18,833 $ 22
Apr 3, 2026 $ 0.0000185
+2.95%
$ -- $ 3,209
Apr 2, 2026 $ 0.0000135
-27.31%
$ 13,479 $ 2,043
Apr 1, 2026 $ 0.0000196
+0.03%
$ -- $ 529
Mar 31, 2026 $ 0.0000195
-8.20%
$ 19,546 $ 529
Mar 30, 2026 $ 0.0000214
+3.25%
$ -- $ 151
Mar 29, 2026 $ 0.0000198
+0.00%
$ -- $ 352
Mar 28, 2026 $ 0.0000201
+74.78%
$ 20,145 $ 1,016
Mar 27, 2026 $ 0.0000131
-36.18%
$ 13,102 $ 2,210
Mar 26, 2026 $ 0.0000223
-6.96%
$ -- $ 427
Mar 24, 2026 $ 0.0000211
+0.23%
$ -- $ 1,921
Mar 23, 2026 $ 0.0000213
+6.68%
$ 21,328 $ 25
Mar 22, 2026 $ 0.0000203
-0.22%
$ -- $ 10
Mar 21, 2026 $ 0.0000208
-0.07%
$ -- $ 6
Mar 20, 2026 $ 0.0000165
-15.92%
$ 16,528 $ 517
Mar 19, 2026 $ 0.0000176
-2.79%
$ -- $ 50
Mar 18, 2026 $ 0.0000184
-1.69%
$ 18,378 $ 80
Mar 17, 2026 $ 0.0000195
-33.02%
$ 19,491 $ 2,234
Download