TORTA Historical Data

TORTA
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000596
+0.00%
$ 59,630 $ 201
Today, at 2 PM $ 0.0000596
+0.00%
$ 59,630 $ 201
Today, at 3 AM $ 0.0000594
+0.00%
$ 59,393 $ 329
Yesterday, at 8 PM $ 0.0000594
-0.63%
$ 59,361 $ 499
Yesterday, at 1 PM $ 0.0000604
+1.80%
$ 60,356 $ 1,247
Yesterday, at 12 PM $ 0.0000602
+0.00%
$ 60,178 $ 1,093
Yesterday, at 11 AM $ 0.0000602
-2.46%
$ 60,235 $ 1,105
Yesterday, at 2 AM $ 0.0000592
-0.04%
$ 59,224 $ 880
Yesterday, at 1 AM $ 0.00006
+0.53%
$ 59,972 $ 881
Jul 1, 10 PM $ 0.0000596
-0.03%
$ 59,641 $ 804
Jul 1, 9 PM $ 0.0000597
+1.63%
$ 59,658 $ 803
Jul 1, 8 PM $ 0.0000675
-0.71%
$ 67,450 $ 766
Jun 30, 4 PM $ 0.0000641
+0.00%
$ 64,085 $ 100
Jun 30, 3 PM $ 0.0000634
-1.06%
$ 63,368 $ 101
Jun 30, 2 PM $ 0.0000644
+0.00%
$ -- $ 76
Jun 30, 1 PM $ 0.0000642
+0.66%
$ 64,157 $ 14
Jun 29, 8 AM $ 0.0000641
+0.00%
$ -- $ 1,114
Jun 29, 7 AM $ 0.000064
+0.00%
$ 64,019 $ 1,173
Jun 29, 4 AM $ 0.0000641
-0.20%
$ 64,132 $ 1,173
Jun 29, 3 AM $ 0.0000646
+1.24%
$ 64,605 $ 1,176
Jun 29, 12 AM $ 0.0000629
-0.65%
$ 62,900 $ 1,143
Jun 28, 10 PM $ 0.0000629
+0.37%
$ 62,932 $ 1,149
Jun 28, 9 PM $ 0.0000626
+0.00%
$ 62,633 $ 1,145
Jun 28, 7 PM $ 0.0000626
-1.55%
$ 62,632 $ 1,142
Jun 28, 5 PM $ 0.0000701
+0.00%
$ 70,046 $ 837
Jun 28, 2 PM $ 0.0000711
-0.25%
$ 71,059 $ 841
Jun 28, 12 PM $ 0.0000771
+0.00%
$ 77,103 $ 365
Jun 28, 11 AM $ 0.0000768
+0.51%
$ 76,773 $ 355
Jun 28, 10 AM $ 0.0000764
+1.28%
$ 76,389 $ 350
Jun 28, 9 AM $ 0.0000754
-0.09%
$ 75,422 $ 248
Jun 28, 8 AM $ 0.0000755
+3.12%
$ 75,505 $ 241
Jun 28, 2 AM $ 0.0000731
+0.00%
$ 73,074 $ 159
Jun 28, 1 AM $ 0.0000731
+0.38%
$ 73,056 $ 191
Jun 27, 10 PM $ 0.0000725
+0.01%
$ 72,467 $ 295
Jun 27, 8 PM $ 0.0000729
+0.00%
$ 72,907 $ 564
Jun 27, 7 PM $ 0.000072
+0.00%
$ 71,972 $ 477
Jun 27, 8 AM $ 0.0000716
+1.01%
$ 71,575 $ 839
Jun 27, 5 AM $ 0.0000698
-0.08%
$ 69,746 $ 877
Jun 27, 4 AM $ 0.0000701
+0.00%
$ 70,108 $ 873
Jun 27, 2 AM $ 0.0000697
+0.00%
$ 69,712 $ 875
Jun 27, 1 AM $ 0.0000705
+0.00%
$ 70,460 $ 868
Jun 26, 10 PM $ 0.0000711
-3.15%
$ 71,084 $ 931
Jun 26, 9 PM $ 0.0000733
+0.00%
$ 73,277 $ 1,959
Jun 26, 8 PM $ 0.000075
-1.79%
$ 75,020 $ 2,281
Jun 26, 7 PM $ 0.0000766
+5.12%
$ 76,644 $ 2,237
Jun 26, 6 PM $ 0.0000732
+0.47%
$ 73,175 $ 2,104
Jun 26, 5 PM $ 0.0000722
+0.94%
$ 72,205 $ 2,128
Jun 26, 2 PM $ 0.0000699
+0.00%
$ 69,903 $ 2,134
Jun 26, 11 AM $ 0.0000664
-0.81%
$ 66,413 $ 1,978
Jun 26, 10 AM $ 0.000067
-0.18%
$ 66,995 $ 1,980
Download