Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TORTA Historical Data

TORTA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0000649
-2.27%
$64,868 $1,235
Sep 14 $0.0000675
+38.05%
$67,533 $3,292
Sep 7 $0.0000484
-22.02%
$48,757 $3,931
Aug 31 $0.0000624
-4.23%
$62,445 $2,373
Aug 24 $0.0000667
+21.24%
$66,686 $1,233
Aug 17 $0.0000552
+0.57%
$55,016 $1,606
Aug 10 $0.000054
-0.73%
$-- $463
Aug 3 $0.0000542
-1.16%
$54,229 $1,477
Jul 27 $0.000055
-2.34%
$55,039 $3,056
Jul 20 $0.0000638
+3.18%
$63,761 $2,306
Jul 13 $0.0000614
-0.14%
$61,387 $1,053
Jul 6 $0.0000603
+5.33%
$-- $1,356
Jun 29 $0.0000578
-8.78%
$-- $1,125
Jun 22 $0.0000725
+12.32%
$62,932 $4,785
Jun 15 $0.0000503
+16.12%
$62,283 $3,500
Jun 8 $0.0000414
-0.58%
$42,934 $3,187
Jun 1 $0.0000522
+20.34%
$37,065 $1,925
May 25 $0.0000422
+11.04%
$43,094 $732
May 18 $0.0000352
-36.76%
$37,781 $8,796
May 11 $0.0000605
+98.97%
$67,958 $9,551
May 4 $0.0000307
+52.22%
$30,256 $956
Apr 27 $0.0000203
+4.63%
$-- $26
Apr 20 $0.0000199
-4.58%
$-- $1,069
Apr 13 $0.0000214
+1.27%
$21,160 $587
Apr 6 $0.0000215
+16.24%
$-- $350
Mar 30 $0.0000188
-8.92%
$-- $6,482
Mar 23 $0.0000201
+0.77%
$-- $5,598
Mar 16 $0.0000203
-44.29%
$-- $4,201
Mar 9 $0.0000294
+80.72%
$-- $13,420
Mar 2 $0.0000314
-7.98%
$30,969 $96
Download