Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TORTA Historical Data

TORTA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 10 PM $0.0000493
+0.00%
$49,319 $121
Aug 6, 7 PM $0.0000493
+0.00%
$49,269 $115
Aug 6, 6 PM $0.0000489
+0.00%
$48,872 $66
Aug 6, 5 PM $0.0000497
+0.00%
$49,705 $9
Aug 6, 1 PM $0.0000495
+0.00%
$49,492 $92
Aug 6, 6 AM $0.0000503
+0.00%
$50,290 $98
Aug 5, 8 PM $0.0000505
+0.01%
$50,520 $147
Aug 5, 6 PM $0.0000506
-0.06%
$50,588 $151
Aug 5, 5 PM $0.0000504
+0.00%
$50,352 $174
Aug 5, 4 PM $0.0000505
+2.24%
$50,485 $1,063
Aug 5, 2 PM $0.0000491
+0.00%
$49,076 $946
Aug 5, 10 AM $0.0000484
+0.00%
$48,409 $928
Aug 5, 2 AM $0.0000487
+0.00%
$48,675 $937
Aug 5, 1 AM $0.0000482
+0.00%
$48,237 $909
Aug 5, 12 AM $0.0000481
+0.00%
$-- $907
Aug 4, 11 PM $0.0000484
+0.00%
$48,417 $912
Aug 4, 9 PM $0.0000483
+0.54%
$48,306 $906
Aug 4, 8 PM $0.000048
+0.00%
$48,029 $876
Aug 4, 7 PM $0.000048
+0.00%
$48,014 $875
Aug 4, 6 PM $0.000048
+0.18%
$47,999 $875
Aug 4, 5 PM $0.0000481
-12.95%
$48,084 $850
Aug 4, 4 PM $0.0000551
+0.00%
$55,136 $24
Aug 4, 8 AM $0.0000548
+0.00%
$54,790 $43
Aug 4, 7 AM $0.0000549
+0.17%
$54,875 $43
Aug 4, 6 AM $0.0000548
+0.00%
$54,843 $39
Aug 4, 5 AM $0.0000551
-0.08%
$55,050 $39
Aug 4, 4 AM $0.000055
+0.07%
$55,035 $39
Aug 4, 3 AM $0.000055
+0.00%
$55,039 $39
Aug 3, 11 PM $0.0000549
+0.00%
$54,849 $474
Aug 3, 9 PM $0.0000551
-0.03%
$55,067 $476
Aug 3, 8 PM $0.0000553
+0.00%
$55,272 $478
Aug 3, 5 PM $0.000055
+0.00%
$54,987 $523
Aug 3, 4 PM $0.0000552
-0.03%
$55,168 $525
Aug 3, 3 PM $0.0000552
+0.33%
$55,175 $524
Aug 3, 1 PM $0.0000541
+0.00%
$54,127 $504
Aug 3, 11 AM $0.0000543
+0.00%
$54,333 $498
Aug 3, 5 AM $0.0000546
-0.14%
$54,579 $509
Aug 3, 4 AM $0.0000546
+0.00%
$54,594 $510
Aug 3, 3 AM $0.0000546
-0.02%
$54,628 $510
Aug 3, 1 AM $0.0000546
+0.00%
$54,610 $510
Aug 3, 12 AM $0.0000549
+0.00%
$54,866 $512
Aug 2, 11 PM $0.000055
-9.68%
$55,039 $514
Aug 2, 7 PM $0.000061
+1.73%
$61,002 $99
Aug 2, 5 PM $0.0000596
+0.00%
$59,618 $23
Aug 2, 4 PM $0.0000597
+0.00%
$59,692 $23
Aug 2, 3 PM $0.0000595
+0.00%
$59,513 $23
Aug 2, 11 AM $0.0000598
+0.00%
$59,769 $190
Aug 2, 4 AM $0.00006
+0.16%
$59,979 $191
Aug 2, 3 AM $0.0000597
+0.00%
$59,704 $197
Aug 2, 2 AM $0.0000598
+0.85%
$59,779 $197