Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TORTA Historical Data

TORTA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 1 AM $0.0000593
+0.00%
$59,317 $197
Aug 2, 12 AM $0.0000588
+0.00%
$58,846 $206
Aug 1, 10 PM $0.0000588
+0.00%
$58,751 $218
Aug 1, 9 PM $0.0000529
+0.00%
$52,929 $185
Aug 1, 7 PM $0.0000526
+0.00%
$52,626 $187
Aug 1, 3 PM $0.0000538
+0.08%
$53,833 $191
Aug 1, 2 PM $0.0000547
+0.00%
$54,700 $118
Aug 1, 1 PM $0.0000556
+0.00%
$55,572 $47
Aug 1, 12 PM $0.0000548
+0.08%
$54,824 $36
Aug 1, 8 AM $0.0000549
+0.00%
$54,849 $38
Aug 1, 7 AM $0.0000548
+0.01%
$54,822 $38
Aug 1, 6 AM $0.0000549
+0.02%
$54,850 $38
Aug 1, 4 AM $0.0000541
+0.00%
$54,086 $42
Aug 1, 3 AM $0.0000539
+0.00%
$53,872 $36
Aug 1, 2 AM $0.0000539
+0.00%
$53,914 $35
Aug 1, 1 AM $0.0000541
+0.00%
$54,050 $25
Jul 31, 11 PM $0.0000538
+0.00%
$53,842 $14
Jul 31, 9 PM $0.0000539
+0.00%
$53,877 $17
Jul 31, 7 PM $0.000054
+0.00%
$54,034 $17
Jul 31, 6 PM $0.0000541
+0.00%
$54,124 $17
Jul 31, 2 PM $0.0000539
+0.01%
$53,916 $17
Jul 31, 1 PM $0.0000545
+0.00%
$54,454 $15
Jul 31, 12 PM $0.0000543
+0.00%
$54,289 $62
Jul 31, 9 AM $0.0000543
+0.01%
$54,292 $62
Jul 31, 6 AM $0.0000549
+0.00%
$54,868 $55
Jul 31, 3 AM $0.0000547
+0.05%
$54,701 $55
Jul 31, 12 AM $0.000055
+0.00%
$54,962 $55
Jul 30, 11 PM $0.0000552
+0.15%
$55,171 $55
Jul 30, 10 PM $0.0000551
-0.03%
$55,136 $65
Jul 30, 2 PM $0.000055
-0.04%
$55,037 $65
Jul 30, 1 PM $0.0000542
+0.00%
$54,200 $15
Jul 30, 2 AM $0.0000539
+0.00%
$53,922 $26
Jul 29, 11 PM $0.0000536
-0.22%
$53,597 $26
Jul 29, 12 PM $0.0000538
+0.00%
$53,761 $122
Jul 29, 11 AM $0.0000539
+0.00%
$53,942 $113
Jul 29, 4 AM $0.0000532
-0.17%
$53,203 $849
Jul 29, 2 AM $0.0000537
-0.02%
$53,743 $859
Jul 29, 12 AM $0.000054
+0.09%
$53,997 $863
Jul 28, 9 PM $0.0000541
+0.00%
$54,140 $986
Jul 28, 7 PM $0.0000544
+0.19%
$54,351 $1,102
Jul 28, 6 PM $0.000054
-0.39%
$54,012 $1,194
Jul 28, 5 PM $0.000054
-0.24%
$54,028 $2,516
Jul 28, 2 PM $0.0000534
+0.00%
$53,394 $2,546
Jul 28, 12 PM $0.0000546
+0.00%
$54,610 $2,524
Jul 28, 8 AM $0.0000547
+0.00%
$54,664 $2,526
Jul 28, 7 AM $0.0000546
+1.75%
$54,563 $2,483
Jul 28, 6 AM $0.0000526
+14.45%
$52,548 $2,154
Jul 28, 5 AM $0.000046
-0.04%
$46,024 $1,526
Jul 28, 4 AM $0.0000458
-0.02%
$45,773 $1,513
Jul 28, 2 AM $0.0000458
-0.01%
$45,818 $1,509