TORTA Historical Data

TORTA Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.0000204
+0.00%
$ 20,379 $ 164
May 2, 9 PM $ 0.0000206
-1.12%
$ 20,598 $ 165
May 2, 10 AM $ 0.0000207
+0.00%
$ 20,733 $ 92
May 2, 9 AM $ 0.0000207
+0.63%
$ 20,745 $ 92
May 2, 8 AM $ 0.0000206
+0.00%
$ 20,615 $ 86
May 2, 7 AM $ 0.0000206
-0.25%
$ 20,615 $ 86
May 2, 6 AM $ 0.0000207
+0.00%
$ 20,667 $ 77
May 2, 5 AM $ 0.0000207
-0.08%
$ 20,665 $ 77
May 2, 4 AM $ 0.0000207
-0.01%
$ 20,682 $ 77
May 1, 9 AM $ 0.0000202
+0.00%
$ 20,231 $ 74
May 1, 6 AM $ 0.0000202
+0.00%
$ 20,209 $ 75
May 1, 4 AM $ 0.0000202
+0.00%
$ 20,189 $ 74
May 1, 3 AM $ 0.0000201
+0.13%
$ 20,111 $ 74
May 1, 1 AM $ 0.00002
-0.06%
$ 19,979 $ 71
Apr 30, 11 AM $ 0.0000195
-0.03%
$ 19,549 $ 15
Apr 30, 5 AM $ 0.0000194
+0.00%
$ 19,439 $ 115
Apr 29, 11 PM $ 0.0000197
+0.00%
$ 19,651 $ 114
Apr 29, 10 AM $ 0.000021
+0.00%
$ 20,986 $ 83
Apr 29, 9 AM $ 0.0000208
+0.00%
$ 20,772 $ 29
Apr 28, 5 PM $ 0.0000205
+0.34%
$ 20,507 $ 182
Apr 28, 4 PM $ 0.0000203
+0.00%
$ 20,312 $ 169
Apr 28, 9 AM $ 0.0000204
+1.75%
$ 20,393 $ 192
Apr 28, 8 AM $ 0.0000201
+2.19%
$ 20,065 $ 129
Apr 28, 7 AM $ 0.0000196
-0.33%
$ 19,624 $ 68
Apr 27, 7 PM $ 0.0000194
+0.00%
$ 19,398 $ 59
Apr 26, 3 PM $ 0.00002
+0.28%
$ 20,038 $ 14
Apr 25, 7 PM $ 0.0000199
+0.00%
$ 19,909 $ 84
Apr 25, 5 AM $ 0.0000196
-0.71%
$ 19,597 $ 91
Apr 25, 4 AM $ 0.0000196
-0.63%
$ 19,595 $ 51
Apr 23, 7 AM $ 0.0000194
+0.00%
$ 19,390 $ 19
Apr 22, 11 AM $ 0.0000199
+0.00%
$ 19,873 $ 687
Apr 22, 2 AM $ 0.0000205
+0.00%
$ 20,481 $ 579
Apr 21, 7 PM $ 0.0000223
+6.66%
$ 22,255 $ 279
Apr 19, 9 PM $ 0.0000212
+0.00%
$ 21,160 $ 8
Apr 19, 8 PM $ 0.0000212
+0.00%
$ 21,159 $ 8
Apr 19, 12 PM $ 0.0000213
+0.00%
$ 21,336 $ 114
Apr 19, 9 AM $ 0.0000211
+0.16%
$ 21,143 $ 112
Apr 18, 10 PM $ 0.0000214
-0.35%
$ 21,436 $ 147
Apr 18, 3 PM $ 0.0000225
+0.00%
$ 22,500 $ 37
Apr 18, 3 AM $ 0.000023
-1.24%
$ 22,981 $ 77
Apr 17, 6 PM $ 0.0000233
+0.00%
$ 23,336 $ 57
Apr 17, 10 AM $ 0.0000231
-0.06%
$ 23,144 $ 28
Apr 17, 2 AM $ 0.000023
-0.13%
$ 23,045 $ 38
Apr 16, 3 PM $ 0.0000221
+0.00%
$ 22,118 $ 325
Apr 15, 8 PM $ 0.0000237
+0.00%
$ 23,716 $ 16
Apr 15, 1 AM $ 0.0000215
+0.14%
$ 21,537 $ 1
Apr 14, 2 AM $ 0.0000221
-0.05%
$ 22,060 $ 21
Apr 13, 11 PM $ 0.0000221
+0.00%
$ 22,132 $ 20
Apr 13, 10 AM $ 0.0000212
+0.00%
$ 21,166 $ 2
Apr 12, 9 AM $ 0.000021
+0.00%
$ 20,950 $ 66