TORTA Historical Data

TORTA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.0000215
+0.00%
$ 21,533 $ 7
Apr 9, 8 PM $ 0.0000211
+0.00%
$ 21,141 $ 154
Apr 9, 6 PM $ 0.0000211
-0.37%
$ 21,125 $ 172
Apr 9, 11 AM $ 0.00002
+0.00%
$ 20,001 $ 32
Apr 9, 2 AM $ 0.0000199
+0.34%
$ 19,933 $ 87
Apr 9, 1 AM $ 0.0000199
+0.01%
$ 19,878 $ 86
Apr 8, 7 PM $ 0.0000201
+0.00%
$ 20,130 $ 77
Apr 8, 11 AM $ 0.0000188
+0.00%
$ 18,816 $ 115
Apr 7, 11 PM $ 0.000019
+2.67%
$ 19,020 $ 112
Apr 5, 11 AM $ 0.000019
+0.00%
$ 18,969 $ 57
Apr 5, 2 AM $ 0.0000189
+0.00%
$ 18,854 $ 62
Apr 4, 6 PM $ 0.0000188
-0.21%
$ 18,833 $ 22
Apr 4, 5 PM $ 0.0000189
+0.00%
$ 18,863 $ 22
Apr 3, 8 AM $ 0.0000185
+0.00%
$ 18,463 $ 3,209
Apr 3, 4 AM $ 0.0000183
+2.18%
$ 18,324 $ 3,242
Apr 2, 9 PM $ 0.0000135
+0.00%
$ 13,479 $ 2,043
Apr 2, 8 PM $ 0.0000136
-6.39%
$ 13,593 $ 2,042
Apr 2, 7 PM $ 0.0000144
-0.41%
$ 14,363 $ 1,994
Apr 2, 6 PM $ 0.0000159
-14.42%
$ 15,869 $ 1,899
Apr 1, 12 AM $ 0.0000196
+0.03%
$ 19,554 $ 529
Mar 31, 11 PM $ 0.0000195
-0.32%
$ 19,546 $ 529
Mar 31, 9 PM $ 0.0000199
+0.00%
$ 19,872 $ 367
Mar 31, 6 AM $ 0.0000225
+2.12%
$ 22,504 $ 243
Mar 31, 2 AM $ 0.0000213
+0.00%
$ 21,291 $ 94
Mar 30, 9 AM $ 0.0000214
+0.00%
$ 21,350 $ 151
Mar 30, 12 AM $ 0.0000207
+0.00%
$ 20,677 $ 127
Mar 29, 1 AM $ 0.0000198
+0.00%
$ 19,796 $ 352
Mar 28, 11 PM $ 0.0000201
+0.00%
$ 20,145 $ 1,016
Mar 28, 10 PM $ 0.0000202
+1.17%
$ 20,206 $ 1,060
Mar 28, 12 PM $ 0.0000115
+0.00%
$ 11,526 $ 2,097
Mar 27, 11 PM $ 0.0000131
+7.93%
$ 13,102 $ 2,210
Mar 27, 10 PM $ 0.0000123
+2.53%
$ 12,272 $ 1,899
Mar 27, 9 PM $ 0.0000132
-0.19%
$ 13,151 $ 1,782
Mar 27, 8 PM $ 0.0000132
-0.52%
$ 13,155 $ 1,540
Mar 27, 6 PM $ 0.0000158
-20.47%
$ 15,828 $ 1,488
Mar 27, 10 AM $ 0.0000205
+0.00%
$ 20,530 $ 542
Mar 26, 3 PM $ 0.0000223
+0.00%
$ 22,345 $ 427
Mar 26, 6 AM $ 0.0000228
+0.00%
$ 22,773 $ 91
Mar 26, 3 AM $ 0.0000233
+0.08%
$ 23,230 $ 97
Mar 26, 1 AM $ 0.0000234
-2.73%
$ 23,360 $ 95
Mar 24, 9 AM $ 0.0000211
+0.00%
$ 21,145 $ 1,921
Mar 24, 2 AM $ 0.0000211
+0.00%
$ 21,096 $ 33
Mar 23, 10 PM $ 0.0000213
+0.00%
$ 21,328 $ 25
Mar 23, 9 PM $ 0.0000213
+0.00%
$ 21,325 $ 24
Mar 23, 9 AM $ 0.00002
+0.00%
$ 20,000 $ 14
Mar 23, 8 AM $ 0.00002
+0.20%
$ 20,033 $ 6
Mar 22, 9 AM $ 0.0000203
-0.22%
$ 20,253 $ 10
Mar 21, 5 PM $ 0.0000208
-0.07%
$ 20,820 $ 6
Mar 20, 8 PM $ 0.0000165
+0.00%
$ 16,528 $ 517
Mar 20, 8 AM $ 0.0000169
+0.48%
$ 16,948 $ 543