Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TORTA Historical Data

TORTA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 1 AM $0.0000457
-0.18%
$45,734 $1,506
Jul 27, 11 PM $0.0000453
+0.38%
$45,336 $1,840
Jul 27, 10 PM $0.000046
+0.00%
$46,008 $1,864
Jul 27, 9 PM $0.0000468
+0.00%
$46,814 $1,858
Jul 27, 8 PM $0.0000468
-1.52%
$46,839 $1,856
Jul 27, 7 PM $0.0000476
-0.17%
$47,569 $1,817
Jul 27, 6 PM $0.0000483
-15.93%
$48,247 $1,767
Jul 27, 3 PM $0.0000563
+0.00%
$56,322 $600
Jul 27, 8 AM $0.000057
+0.00%
$56,978 $865
Jul 27, 7 AM $0.0000572
-0.11%
$57,183 $868
Jul 27, 6 AM $0.0000573
-0.79%
$57,265 $869
Jul 27, 5 AM $0.0000574
-0.19%
$57,411 $837
Jul 27, 4 AM $0.0000575
+0.00%
$57,544 $925
Jul 27, 3 AM $0.0000563
+0.00%
$56,299 $906
Jul 27, 2 AM $0.0000565
+0.19%
$56,477 $910
Jul 27, 1 AM $0.0000563
+0.21%
$56,303 $998
Jul 27, 12 AM $0.0000564
+0.00%
$56,356 $993
Jul 26, 11 PM $0.0000638
+0.00%
$63,761 $510
Jul 26, 10 PM $0.0000636
+0.00%
$63,606 $532
Jul 26, 9 PM $0.0000629
+0.55%
$62,908 $527
Jul 26, 8 PM $0.0000624
+0.00%
$62,406 $526
Jul 26, 4 PM $0.0000627
-0.02%
$62,696 $532
Jul 26, 3 PM $0.0000625
+0.01%
$62,460 $529
Jul 26, 2 PM $0.000062
-0.23%
$61,996 $515
Jul 26, 12 PM $0.0000619
+0.00%
$61,934 $506
Jul 26, 10 AM $0.0000625
-0.01%
$62,450 $497
Jul 26, 9 AM $0.0000624
-4.84%
$62,413 $523
Jul 26, 8 AM $0.0000655
+0.01%
$65,480 $301
Jul 26, 7 AM $0.0000655
+0.00%
$65,506 $396
Jul 26, 5 AM $0.0000656
+0.00%
$65,593 $397
Jul 26, 4 AM $0.0000643
+0.00%
$64,315 $292
Jul 26, 3 AM $0.0000642
+0.15%
$64,210 $292
Jul 26, 1 AM $0.0000642
-1.56%
$64,192 $343
Jul 26, 12 AM $0.0000652
+0.00%
$65,174 $323
Jul 25, 11 PM $0.0000653
+0.00%
$65,246 $306
Jul 25, 10 PM $0.0000652
-0.01%
$65,195 $378
Jul 25, 9 PM $0.0000649
+0.00%
$64,888 $357
Jul 25, 8 PM $0.000065
+0.00%
$64,971 $357
Jul 25, 7 PM $0.0000651
+0.07%
$65,078 $360
Jul 25, 5 PM $0.0000649
+0.00%
$64,856 $366
Jul 25, 10 AM $0.0000643
+0.59%
$64,335 $395
Jul 25, 9 AM $0.0000639
+0.16%
$63,940 $361
Jul 25, 8 AM $0.0000638
+2.13%
$63,777 $360
Jul 25, 4 AM $0.0000629
+0.01%
$62,892 $305
Jul 25, 3 AM $0.0000629
-1.26%
$62,851 $304
Jul 25, 2 AM $0.0000637
-0.02%
$63,706 $242
Jul 25, 1 AM $0.0000627
+0.00%
$62,705 $169
Jul 25, 12 AM $0.0000627
+0.00%
$62,649 $169
Jul 24, 11 PM $0.0000626
+0.22%
$62,624 $169
Jul 24, 10 PM $0.0000616
+0.00%
$61,642 $105