TORTA Historical Data

TORTA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.0000169
+0.01%
$ 16,878 $ 535
Mar 20, 3 AM $ 0.0000197
+0.00%
$ 19,657 $ 77
Mar 19, 5 PM $ 0.0000176
+0.00%
$ 17,626 $ 50
Mar 19, 5 AM $ 0.0000181
+0.00%
$ 18,131 $ 56
Mar 18, 9 PM $ 0.0000184
+0.39%
$ 18,378 $ 80
Mar 18, 6 PM $ 0.0000184
+0.00%
$ 18,428 $ 80
Mar 18, 12 PM $ 0.0000187
+0.00%
$ 18,693 $ 202
Mar 17, 11 PM $ 0.0000195
+0.05%
$ 19,491 $ 2,234
Mar 17, 11 AM $ 0.0000283
+0.00%
$ -- $ 1,224
Mar 17, 4 AM $ 0.0000291
+0.00%
$ 29,099 $ 233
Mar 16, 10 PM $ 0.0000272
-4.58%
$ 27,157 $ 1,304
Mar 16, 7 PM $ 0.0000279
-0.54%
$ 27,931 $ 1,243
Mar 16, 6 PM $ 0.000028
-3.62%
$ 27,979 $ 1,206
Mar 16, 5 PM $ 0.0000328
-6.40%
$ 32,770 $ 634
Mar 16, 4 PM $ 0.000035
+0.00%
$ 34,977 $ 392
Mar 16, 11 AM $ 0.0000353
+0.00%
$ 35,277 $ 372
Mar 16, 6 AM $ 0.0000364
+0.00%
$ 36,351 $ 233
Mar 13, 8 AM $ 0.0000294
+0.00%
$ 29,365 $ 79
Mar 13, 6 AM $ 0.0000296
+0.00%
$ 29,563 $ 74
Mar 13, 4 AM $ 0.0000297
+0.57%
$ 29,684 $ 48
Mar 13, 2 AM $ 0.0000297
+0.00%
$ 29,719 $ 43
Mar 13, 12 AM $ 0.0000292
+0.00%
$ 29,169 $ 44
Mar 12, 10 PM $ 0.0000265
+0.00%
$ 26,490 $ 36
Mar 12, 9 PM $ 0.0000266
+0.00%
$ 26,608 $ 24
Mar 12, 7 PM $ 0.0000267
+0.00%
$ 26,683 $ 15
Mar 12, 5 PM $ 0.0000268
+0.00%
$ 26,784 $ 13
Mar 12, 4 PM $ 0.0000267
+0.00%
$ 26,712 $ 13
Mar 12, 9 AM $ 0.0000263
+0.00%
$ 26,341 $ 3
Mar 11, 11 PM $ 0.0000266
-1.07%
$ 26,600 $ 8,476
Mar 11, 5 PM $ 0.0000281
+0.19%
$ 28,138 $ 8,728
Mar 11, 10 AM $ 0.0000274
-0.63%
$ 27,434 $ 8,523
Mar 11, 9 AM $ 0.0000276
-0.52%
$ 27,646 $ 8,549
Mar 11, 6 AM $ 0.000028
-6.89%
$ 28,028 $ 8,656
Mar 11, 4 AM $ 0.0000269
+0.00%
$ 26,875 $ 9,043
Mar 10, 10 PM $ 0.0000172
+0.00%
$ 17,225 $ 4,545
Mar 10, 9 PM $ 0.0000173
+0.09%
$ 17,307 $ 4,536
Mar 10, 7 PM $ 0.0000176
-3.14%
$ 17,599 $ 4,484
Mar 10, 6 PM $ 0.0000184
-13.47%
$ 18,404 $ 4,606
Mar 10, 5 PM $ 0.0000213
+0.00%
$ 21,317 $ 4,926
Mar 10, 4 PM $ 0.0000205
+22.22%
$ 20,509 $ 4,614
Mar 10, 8 AM $ 0.0000131
+0.00%
$ 13,144 $ 366
Mar 10, 7 AM $ 0.0000136
+0.59%
$ 13,600 $ 361
Mar 9, 10 PM $ 0.0000134
+0.00%
$ 13,422 $ 284
Mar 9, 8 PM $ 0.0000134
+7.42%
$ 13,393 $ 275
Mar 9, 6 PM $ 0.0000124
+0.00%
$ 12,424 $ 102
Mar 9, 3 PM $ 0.0000131
+0.00%
$ 13,077 $ 38
Mar 9, 2 PM $ 0.000013
+0.00%
$ 13,014 $ 8
Mar 9, 7 AM $ 0.000014
-11.22%
$ 13,955 $ 378
Mar 9, 6 AM $ 0.0000163
+0.00%
$ 16,249 $ 120
Mar 8, 8 PM $ 0.000031
-0.26%
$ 30,969 $ 149