Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TORTA Historical Data

TORTA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 9 PM $0.0000615
+0.15%
$61,446 $104
Jul 24, 8 PM $0.0000615
-0.22%
$61,488 $104
Jul 24, 7 PM $0.0000616
+0.08%
$61,631 $102
Jul 24, 6 PM $0.0000616
+0.08%
$61,577 $97
Jul 24, 5 PM $0.0000615
+0.00%
$61,526 $92
Jul 24, 3 PM $0.0000616
+0.01%
$61,639 $91
Jul 24, 2 PM $0.0000613
+0.00%
$61,247 $90
Jul 24, 1 PM $0.0000621
+0.00%
$62,084 $91
Jul 24, 12 PM $0.0000621
+0.42%
$62,135 $86
Jul 24, 4 AM $0.000062
-0.36%
$62,036 $38
Jul 23, 11 PM $0.0000626
-0.26%
$62,553 $20
Jul 23, 12 PM $0.0000638
+0.06%
$63,816 $50
Jul 23, 4 AM $0.0000638
+0.00%
$63,815 $40
Jul 22, 9 PM $0.000064
+0.00%
$63,957 $30
Jul 22, 7 PM $0.0000639
+0.00%
$63,899 $130
Jul 22, 1 PM $0.0000632
+0.00%
$63,209 $100
Jul 22, 7 AM $0.000063
+0.00%
$62,996 $100
Jul 21, 10 PM $0.0000638
+0.00%
$63,749 $130
Jul 21, 8 PM $0.000065
+0.00%
$64,995 $35
Jul 21, 7 PM $0.0000649
+0.00%
$64,929 $144
Jul 21, 2 PM $0.0000654
+0.00%
$65,400 $389
Jul 21, 5 AM $0.0000655
+0.15%
$65,518 $1,066
Jul 21, 2 AM $0.0000652
+0.53%
$65,210 $1,051
Jul 20, 9 PM $0.000065
+0.04%
$65,025 $1,132
Jul 20, 8 PM $0.0000649
+0.00%
$64,861 $1,129
Jul 20, 7 PM $0.0000662
+0.00%
$66,184 $1,037
Jul 20, 3 PM $0.000066
+0.00%
$66,013 $1,106
Jul 20, 2 PM $0.0000649
-4.96%
$64,914 $1,088
Jul 20, 1 PM $0.0000692
+0.26%
$69,182 $927
Jul 20, 12 PM $0.000069
+0.00%
$69,028 $906
Jul 20, 10 AM $0.0000605
+0.00%
$60,518 $213
Jul 20, 7 AM $0.0000602
+0.52%
$60,169 $211
Jul 20, 2 AM $0.0000606
+0.00%
$60,612 $213
Jul 20, 1 AM $0.0000618
+0.00%
$61,796 $128
Jul 19, 10 PM $0.0000614
+0.00%
$61,387 $127
Jul 19, 8 PM $0.0000613
+0.00%
$61,248 $143
Jul 19, 4 PM $0.0000621
+0.00%
$62,076 $94
Jul 19, 3 PM $0.0000624
+0.00%
$62,358 $105
Jul 19, 2 PM $0.0000621
-1.17%
$62,141 $98
Jul 18, 9 PM $0.0000623
-0.27%
$62,327 $56
Jul 18, 8 PM $0.0000625
-0.03%
$62,534 $42
Jul 18, 6 PM $0.0000625
+0.00%
$62,540 $28
Jul 18, 3 PM $0.0000625
+0.00%
$62,479 $16
Jul 18, 6 AM $0.0000626
+0.00%
$62,570 $17
Jul 18, 5 AM $0.0000625
+0.00%
$62,542 $18
Jul 18, 4 AM $0.0000624
+0.00%
$62,397 $6
Jul 18, 12 AM $0.0000623
+0.00%
$62,332 $154
Jul 17, 1 PM $0.0000609
+0.00%
$60,879 $164
Jul 17, 6 AM $0.0000618
+0.25%
$61,836 $316
Jul 17, 5 AM $0.0000619
-0.04%
$61,887 $316