Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TORTA Historical Data

TORTA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 4 AM $0.0000622
+0.00%
$62,185 $318
Jul 17, 3 AM $0.0000623
+0.00%
$62,262 $318
Jul 17, 2 AM $0.0000619
-0.28%
$61,920 $317
Jul 17, 12 AM $0.0000642
+0.05%
$64,234 $175
Jul 16, 10 PM $0.000064
+0.00%
$64,034 $165
Jul 16, 9 PM $0.0000643
+0.25%
$64,304 $166
Jul 16, 7 PM $0.000064
+0.00%
$64,030 $171
Jul 16, 1 PM $0.0000647
+0.00%
$64,662 $397
Jul 16, 11 AM $0.0000638
+0.00%
$63,829 $391
Jul 16, 10 AM $0.000062
+0.00%
$61,958 $240
Jul 16, 6 AM $0.0000629
-0.03%
$62,880 $256
Jul 16, 5 AM $0.0000628
+0.00%
$62,787 $263
Jul 16, 4 AM $0.0000625
-0.10%
$62,465 $262
Jul 16, 12 AM $0.0000624
-0.16%
$62,410 $262
Jul 15, 9 PM $0.0000629
+0.00%
$62,890 $378
Jul 15, 8 PM $0.0000627
+0.00%
$62,678 $361
Jul 15, 6 PM $0.0000624
+0.15%
$62,353 $364
Jul 15, 5 PM $0.0000621
+0.00%
$62,099 $362
Jul 15, 4 PM $0.000062
-4.44%
$62,028 $361
Jul 15, 3 PM $0.0000653
+0.00%
$65,289 $158
Jul 15, 2 PM $0.0000653
+0.00%
$65,338 $219
Jul 15, 12 PM $0.0000647
+0.00%
$64,663 $212
Jul 15, 8 AM $0.0000644
+0.00%
$-- $211
Jul 15, 7 AM $0.0000643
-0.28%
$64,345 $210
Jul 15, 6 AM $0.0000649
+0.21%
$64,867 $194
Jul 15, 3 AM $0.0000643
+0.00%
$64,251 $190
Jul 15, 2 AM $0.0000637
+0.00%
$63,682 $189
Jul 15, 12 AM $0.0000641
+0.00%
$64,126 $189
Jul 14, 11 PM $0.0000642
-0.05%
$64,194 $185
Jul 14, 10 PM $0.0000652
+0.00%
$65,169 $75
Jul 14, 7 PM $0.0000647
+0.00%
$64,704 $105
Jul 14, 6 PM $0.0000647
+0.00%
$64,670 $100
Jul 14, 3 PM $0.0000648
+1.24%
$64,802 $154
Jul 14, 4 AM $0.0000619
+0.23%
$61,873 $162
Jul 14, 2 AM $0.0000619
+0.00%
$61,901 $259
Jul 14, 1 AM $0.0000619
+0.00%
$61,866 $259
Jul 13, 10 PM $0.000061
+0.00%
$61,010 $305
Jul 13, 8 PM $0.0000602
-0.13%
$60,183 $277
Jul 13, 3 PM $0.0000619
+0.00%
$61,871 $238
Jul 13, 2 PM $0.0000616
-0.16%
$61,577 $226
Jul 13, 6 AM $0.0000622
+0.00%
$62,151 $251
Jul 13, 5 AM $0.0000615
+0.22%
$61,536 $211
Jul 13, 2 AM $0.0000604
+0.00%
$60,408 $111
Jul 13, 12 AM $0.0000615
+0.00%
$61,473 $163
Jul 12, 5 PM $0.0000612
+0.00%
$61,184 $1,015
Jul 12, 4 PM $0.000061
+0.00%
$61,036 $1,011
Jul 12, 2 PM $0.0000606
+0.17%
$60,632 $1,170
Jul 12, 1 PM $0.000061
+0.12%
$61,032 $1,140
Jul 12, 9 AM $0.0000607
+0.00%
$60,651 $1,127
Jul 12, 1 AM $0.0000602
-1.16%
$60,176 $1,177