Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TORTA Historical Data

TORTA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 12 AM $0.0000615
+4.22%
$61,458 $1,049
Jul 11, 10 PM $0.0000603
-0.25%
$60,332 $323
Jul 11, 6 PM $0.0000601
+0.01%
$60,056 $356
Jul 11, 5 PM $0.0000601
-0.07%
$60,099 $344
Jul 11, 4 PM $0.0000599
+0.68%
$59,908 $335
Jul 11, 3 PM $0.0000601
+0.00%
$60,114 $278
Jul 11, 2 PM $0.0000601
-2.00%
$60,092 $309
Jul 11, 9 AM $0.000061
+0.00%
$61,016 $391
Jul 11, 6 AM $0.000061
+0.28%
$60,947 $393
Jul 11, 5 AM $0.0000608
+0.90%
$60,781 $392
Jul 11, 4 AM $0.0000603
+0.02%
$60,340 $480
Jul 11, 3 AM $0.0000604
+1.38%
$60,349 $480
Jul 11, 2 AM $0.0000594
-0.53%
$59,434 $477
Jul 11, 1 AM $0.0000598
-0.29%
$59,809 $450
Jul 10, 11 PM $0.0000607
+0.05%
$60,654 $452
Jul 10, 10 PM $0.0000607
+0.00%
$60,665 $451
Jul 10, 9 PM $0.0000605
+0.23%
$60,544 $448
Jul 10, 7 PM $0.0000602
-0.35%
$60,195 $428
Jul 10, 6 PM $0.00006
+0.00%
$59,961 $395
Jul 10, 3 PM $0.0000601
-0.87%
$60,087 $472
Jul 10, 2 PM $0.0000607
-0.05%
$60,743 $433
Jul 10, 1 PM $0.0000607
+0.00%
$60,724 $386
Jul 10, 10 AM $0.0000622
+0.00%
$62,160 $262
Jul 10, 9 AM $0.0000619
+0.07%
$61,925 $261
Jul 10, 7 AM $0.0000617
+0.00%
$61,681 $255
Jul 10, 6 AM $0.0000619
+0.00%
$-- $257
Jul 10, 5 AM $0.0000617
+0.01%
$61,714 $256
Jul 10, 4 AM $0.00006
-0.02%
$59,996 $166
Jul 10, 2 AM $0.0000586
+0.00%
$58,561 $199
Jul 10, 1 AM $0.0000588
+1.20%
$58,787 $171
Jul 9, 11 PM $0.0000551
+0.00%
$55,141 $179
Jul 9, 8 PM $0.0000552
+0.00%
$55,213 $251
Jul 9, 7 PM $0.0000551
+0.00%
$55,130 $250
Jul 9, 5 PM $0.0000547
-1.24%
$54,685 $290
Jul 9, 4 PM $0.0000551
+0.00%
$55,062 $247
Jul 9, 10 AM $0.0000553
+0.00%
$55,309 $557
Jul 9, 6 AM $0.0000555
+0.00%
$55,503 $564
Jul 9, 5 AM $0.0000553
-0.50%
$55,250 $564
Jul 9, 3 AM $0.0000549
+0.00%
$-- $527
Jul 9, 2 AM $0.0000556
+0.30%
$55,562 $513
Jul 9, 1 AM $0.0000554
-0.10%
$55,433 $492
Jul 9, 12 AM $0.0000554
+0.00%
$55,358 $468
Jul 8, 9 PM $0.0000549
+1.60%
$54,890 $464
Jul 8, 8 PM $0.0000542
+0.00%
$54,204 $543
Jul 8, 7 PM $0.0000536
+0.00%
$53,550 $488
Jul 8, 5 PM $0.0000537
+0.00%
$53,681 $482
Jul 8, 3 PM $0.000053
-0.79%
$53,038 $462
Jul 8, 2 PM $0.0000534
-0.26%
$53,398 $464
Jul 8, 1 PM $0.0000526
+0.00%
$52,595 $377
Jul 8, 12 PM $0.0000541
+0.00%
$54,054 $288