Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TORTA Historical Data

TORTA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 11 AM $0.0000525
+0.00%
$52,506 $169
Jul 8, 7 AM $0.000053
+0.00%
$53,041 $165
Jul 8, 6 AM $0.0000533
+0.00%
$53,331 $163
Jul 7, 8 PM $0.0000567
+0.00%
$56,714 $49
Jul 7, 1 PM $0.0000565
+0.00%
$56,491 $54
Jul 7, 9 AM $0.0000567
+0.00%
$56,726 $68
Jul 7, 4 AM $0.0000566
+0.00%
$56,608 $66
Jul 7, 3 AM $0.0000567
-0.38%
$56,708 $62
Jul 6, 11 PM $0.0000577
+0.00%
$57,679 $95
Jul 6, 9 PM $0.0000584
+0.00%
$58,429 $82
Jul 6, 8 PM $0.0000578
+0.00%
$57,836 $80
Jul 6, 6 PM $0.0000576
-0.13%
$57,590 $78
Jul 6, 5 PM $0.0000573
-0.11%
$57,287 $71
Jul 6, 2 PM $0.0000558
+0.00%
$55,800 $94
Jul 6, 1 PM $0.0000557
+0.24%
$55,738 $144
Jul 6, 8 AM $0.0000564
+0.00%
$56,373 $215
Jul 6, 3 AM $0.0000571
-0.38%
$57,062 $188
Jul 5, 2 PM $0.0000578
+0.00%
$57,754 $2,205
Jul 5, 1 PM $0.0000575
+0.44%
$57,450 $2,210
Jul 5, 12 PM $0.0000569
+0.00%
$56,916 $3,359
Jul 5, 11 AM $0.0000568
+0.00%
$56,758 $3,316
Jul 5, 10 AM $0.0000565
-0.74%
$56,493 $3,303
Jul 5, 9 AM $0.0000569
-0.52%
$56,912 $3,312
Jul 5, 6 AM $0.0000572
+0.00%
$57,193 $3,307
Jul 4, 8 PM $0.0000722
-0.31%
$72,186 $1,766
Jul 4, 7 PM $0.0000729
-1.48%
$72,900 $1,727
Jul 4, 2 PM $0.0000724
+0.02%
$72,441 $1,765
Jul 4, 1 PM $0.0000719
+24.67%
$71,888 $1,536
Jul 4, 5 AM $0.0000588
+0.00%
$58,804 $224
Jul 4, 1 AM $0.000058
+0.00%
$58,044 $223
Jul 3, 10 PM $0.0000583
-0.33%
$58,271 $224
Jul 3, 2 PM $0.0000596
+0.00%
$59,630 $201
Jul 3, 3 AM $0.0000594
+0.00%
$59,393 $329
Jul 2, 8 PM $0.0000594
-0.63%
$59,361 $499
Jul 2, 1 PM $0.0000604
+1.80%
$60,356 $1,247
Jul 2, 12 PM $0.0000602
+0.00%
$60,178 $1,093
Jul 2, 11 AM $0.0000602
-2.46%
$60,235 $1,105
Jul 2, 2 AM $0.0000592
-0.04%
$59,224 $880
Jul 2, 1 AM $0.00006
+0.53%
$59,972 $881
Jul 1, 10 PM $0.0000596
-0.03%
$59,641 $804
Jul 1, 9 PM $0.0000597
+1.63%
$59,658 $803
Jul 1, 8 PM $0.0000675
-0.71%
$67,450 $766
Jun 30, 4 PM $0.0000641
+0.00%
$64,085 $100
Jun 30, 3 PM $0.0000634
-1.06%
$63,368 $101
Jun 30, 2 PM $0.0000644
+0.00%
$-- $76
Jun 30, 1 PM $0.0000642
+0.66%
$64,157 $14
Jun 29, 8 AM $0.0000641
+0.00%
$-- $1,114
Jun 29, 7 AM $0.000064
+0.00%
$64,019 $1,173
Jun 29, 4 AM $0.0000641
-0.20%
$64,132 $1,173
Jun 29, 3 AM $0.0000646
+1.24%
$64,605 $1,176