Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TORTA Historical Data

TORTA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 12 AM $0.0000629
-0.65%
$62,900 $1,143
Jun 28, 10 PM $0.0000629
+0.37%
$62,932 $1,149
Jun 28, 9 PM $0.0000626
+0.00%
$62,633 $1,145
Jun 28, 7 PM $0.0000626
-1.55%
$62,632 $1,142
Jun 28, 5 PM $0.0000701
+0.00%
$70,046 $837
Jun 28, 2 PM $0.0000711
-0.25%
$71,059 $841
Jun 28, 12 PM $0.0000771
+0.00%
$77,103 $365
Jun 28, 11 AM $0.0000768
+0.51%
$76,773 $355
Jun 28, 10 AM $0.0000764
+1.28%
$76,389 $350
Jun 28, 9 AM $0.0000754
-0.09%
$75,422 $248
Jun 28, 8 AM $0.0000755
+3.12%
$75,505 $241
Jun 28, 2 AM $0.0000731
+0.00%
$73,074 $159
Jun 28, 1 AM $0.0000731
+0.38%
$73,056 $191
Jun 27, 10 PM $0.0000725
+0.01%
$72,467 $295
Jun 27, 8 PM $0.0000729
+0.00%
$72,907 $564
Jun 27, 7 PM $0.000072
+0.00%
$71,972 $477
Jun 27, 8 AM $0.0000716
+1.01%
$71,575 $839
Jun 27, 5 AM $0.0000698
-0.08%
$69,746 $877
Jun 27, 4 AM $0.0000701
+0.00%
$70,108 $873
Jun 27, 2 AM $0.0000697
+0.00%
$69,712 $875
Jun 27, 1 AM $0.0000705
+0.00%
$70,460 $868
Jun 26, 10 PM $0.0000711
-3.15%
$71,084 $931
Jun 26, 9 PM $0.0000733
+0.00%
$73,277 $1,959
Jun 26, 8 PM $0.000075
-1.79%
$75,020 $2,281
Jun 26, 7 PM $0.0000766
+5.12%
$76,644 $2,237
Jun 26, 6 PM $0.0000732
+0.47%
$73,175 $2,104
Jun 26, 5 PM $0.0000722
+0.94%
$72,205 $2,128
Jun 26, 2 PM $0.0000699
+0.00%
$69,903 $2,134
Jun 26, 11 AM $0.0000664
-0.81%
$66,413 $1,978
Jun 26, 10 AM $0.000067
-0.18%
$66,995 $1,980
Jun 26, 9 AM $0.0000673
-5.32%
$67,290 $1,973
Jun 26, 8 AM $0.0000711
-1.08%
$71,084 $1,868
Jun 26, 7 AM $0.0000719
+0.97%
$71,848 $2,200
Jun 26, 6 AM $0.0000708
+1.84%
$70,787 $2,119
Jun 26, 2 AM $0.0000665
-0.89%
$66,504 $2,102
Jun 26, 1 AM $0.0000671
+8.20%
$67,089 $2,099
Jun 26, 12 AM $0.0000622
+0.66%
$62,170 $1,861
Jun 25, 11 PM $0.0000618
+0.62%
$61,780 $1,841
Jun 25, 10 PM $0.0000614
+11.82%
$61,401 $1,828
Jun 25, 9 PM $0.0000583
-0.23%
$58,285 $1,429
Jun 25, 8 PM $0.0000586
+1.13%
$58,578 $1,284
Jun 25, 7 PM $0.0000579
+0.00%
$57,883 $2,367
Jun 25, 6 PM $0.000055
+0.00%
$55,021 $2,603
Jun 25, 5 PM $0.0000549
-0.01%
$54,855 $2,441
Jun 25, 4 PM $0.0000524
+0.00%
$52,444 $2,228
Jun 25, 10 AM $0.0000535
-0.37%
$53,504 $2,374
Jun 25, 9 AM $0.0000537
-0.12%
$53,674 $2,378
Jun 25, 8 AM $0.0000509
+4.60%
$50,944 $2,379
Jun 25, 6 AM $0.0000489
+0.00%
$-- $1,978
Jun 24, 11 PM $0.0000439
+0.00%
$43,917 $1,857