Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TORTA Historical Data

TORTA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 10 PM $0.0000407
-2.71%
$40,697 $1,451
Jun 24, 9 PM $0.0000417
-2.78%
$41,742 $1,225
Jun 24, 8 PM $0.000043
-6.51%
$43,030 $1,151
Jun 24, 6 PM $0.0000459
-3.36%
$45,930 $351
Jun 24, 11 AM $0.00005
+0.09%
$50,046 $206
Jun 24, 10 AM $0.0000514
+0.03%
$51,388 $203
Jun 24, 8 AM $0.0000515
-1.65%
$51,538 $160
Jun 24, 7 AM $0.0000526
-0.17%
$52,582 $99
Jun 24, 6 AM $0.0000528
+0.00%
$52,773 $102
Jun 24, 5 AM $0.0000525
+0.01%
$52,456 $103
Jun 24, 4 AM $0.0000502
+0.00%
$50,156 $111
Jun 24, 12 AM $0.0000501
+0.00%
$50,070 $124
Jun 23, 11 PM $0.0000502
-0.12%
$50,185 $124
Jun 23, 5 AM $0.0000521
+0.00%
$52,100 $173
Jun 23, 3 AM $0.0000529
-0.01%
$52,869 $151
Jun 22, 12 PM $0.0000557
+0.00%
$55,699 $984
Jun 22, 11 AM $0.0000553
+0.00%
$55,301 $962
Jun 22, 7 AM $0.000055
-0.26%
$55,019 $1,049
Jun 22, 6 AM $0.0000553
+0.00%
$55,273 $1,025
Jun 22, 3 AM $0.0000568
+0.00%
$56,803 $991
Jun 22, 2 AM $0.0000568
-12.04%
$56,782 $1,001
Jun 22, 1 AM $0.0000646
+0.05%
$64,551 $512
Jun 21, 10 PM $0.0000623
+0.00%
$62,283 $448
Jun 21, 9 PM $0.0000623
-1.46%
$62,281 $446
Jun 21, 8 PM $0.0000607
-1.36%
$60,670 $360
Jun 21, 7 PM $0.0000614
+0.13%
$61,392 $270
Jun 21, 3 PM $0.0000608
+0.00%
$60,803 $229
Jun 21, 11 AM $0.0000607
-0.91%
$60,717 $223
Jun 21, 10 AM $0.0000613
+0.15%
$61,273 $183
Jun 21, 9 AM $0.000061
+9.69%
$61,042 $181
Jun 21, 8 AM $0.0000556
+0.00%
$55,584 $132
Jun 21, 6 AM $0.0000558
+0.37%
$55,836 $132
Jun 21, 5 AM $0.0000556
-0.93%
$55,641 $132
Jun 21, 4 AM $0.0000564
-0.99%
$56,425 $93
Jun 21, 3 AM $0.0000503
+0.58%
$50,284 $199
Jun 21, 1 AM $0.0000499
+0.00%
$49,857 $198
Jun 21, 12 AM $0.0000499
-0.24%
$49,860 $198
Jun 20, 11 PM $0.0000503
+0.00%
$50,336 $199
Jun 20, 10 AM $0.0000485
+0.00%
$48,512 $4,938
Jun 20, 9 AM $0.0000483
-0.05%
$48,257 $4,916
Jun 20, 3 AM $0.0000451
+0.00%
$45,132 $4,469
Jun 19, 10 PM $0.000044
+0.03%
$44,045 $4,339
Jun 19, 9 PM $0.0000437
+0.00%
$43,659 $4,316
Jun 19, 8 PM $0.0000438
+12.48%
$43,846 $4,273
Jun 19, 7 PM $0.0000381
-0.10%
$38,094 $3,702
Jun 19, 6 PM $0.0000381
-1.98%
$38,128 $3,621
Jun 19, 5 PM $0.0000386
-12.53%
$38,565 $3,612
Jun 19, 3 PM $0.0000445
+0.00%
$44,479 $102
Jun 19, 6 AM $0.0000442
-0.15%
$44,149 $113
Jun 19, 5 AM $0.0000442
+0.14%
$44,210 $104