Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TORTA Historical Data

TORTA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 4 AM $0.0000445
+0.00%
$44,467 $101
Jun 18, 11 PM $0.0000434
+0.00%
$43,427 $271
Jun 18, 10 PM $0.0000434
+0.00%
$43,351 $249
Jun 18, 7 PM $0.0000432
+0.00%
$43,244 $328
Jun 18, 6 PM $0.0000428
+1.34%
$42,801 $325
Jun 18, 8 AM $0.0000439
+0.00%
$43,942 $335
Jun 18, 7 AM $0.0000439
-0.03%
$43,930 $334
Jun 18, 6 AM $0.0000437
+0.12%
$43,649 $329
Jun 18, 3 AM $0.0000435
-0.47%
$43,532 $338
Jun 18, 1 AM $0.0000455
+0.00%
$45,477 $165
Jun 17, 11 PM $0.0000453
+0.48%
$45,302 $164
Jun 17, 10 PM $0.0000451
-0.90%
$45,120 $176
Jun 17, 9 PM $0.0000455
-0.10%
$45,518 $122
Jun 17, 6 PM $0.0000467
+0.37%
$46,732 $115
Jun 17, 2 PM $0.0000462
+0.00%
$46,155 $109
Jun 17, 9 AM $0.0000465
+0.00%
$46,529 $58
Jun 17, 8 AM $0.0000468
+0.00%
$46,754 $69
Jun 17, 5 AM $0.0000475
+0.19%
$47,448 $70
Jun 16, 11 PM $0.0000471
+0.00%
$47,091 $38
Jun 16, 8 PM $0.0000473
-0.10%
$47,259 $50
Jun 16, 6 PM $0.0000474
+0.47%
$47,404 $59
Jun 16, 11 AM $0.0000475
-0.53%
$47,531 $279
Jun 16, 10 AM $0.0000478
-0.02%
$47,810 $279
Jun 16, 9 AM $0.0000476
+0.00%
$47,630 $266
Jun 16, 8 AM $0.0000474
+0.25%
$47,422 $272
Jun 16, 7 AM $0.0000473
+0.36%
$47,288 $269
Jun 16, 6 AM $0.0000471
+0.67%
$47,134 $267
Jun 16, 5 AM $0.0000468
+0.08%
$46,797 $287
Jun 16, 3 AM $0.0000462
+0.00%
$46,228 $415
Jun 16, 2 AM $0.0000462
-0.08%
$46,235 $414
Jun 16, 12 AM $0.0000471
+0.28%
$47,091 $424
Jun 15, 11 PM $0.0000469
+0.00%
$46,856 $415
Jun 15, 9 PM $0.0000474
+0.01%
$47,348 $422
Jun 15, 8 PM $0.0000478
-0.16%
$47,837 $430
Jun 15, 7 PM $0.0000479
-0.21%
$47,896 $487
Jun 15, 3 PM $0.0000467
+0.16%
$46,673 $453
Jun 15, 2 PM $0.0000442
+0.00%
$44,212 $442
Jun 15, 9 AM $0.0000426
+0.00%
$42,641 $214
Jun 15, 8 AM $0.0000426
+0.02%
$42,616 $213
Jun 15, 6 AM $0.0000425
+0.45%
$42,542 $212
Jun 15, 5 AM $0.0000424
+0.13%
$42,352 $195
Jun 15, 2 AM $0.0000434
+0.00%
$43,372 $92
Jun 15, 1 AM $0.0000431
-0.59%
$43,143 $90
Jun 15, 12 AM $0.0000435
+0.26%
$43,461 $88
Jun 14, 11 PM $0.0000429
+0.40%
$42,934 $85
Jun 14, 10 PM $0.0000427
-0.12%
$42,730 $84
Jun 14, 9 PM $0.0000426
+1.45%
$42,633 $81
Jun 14, 8 PM $0.000041
+0.00%
$41,035 $74
Jun 14, 7 PM $0.0000408
-0.87%
$40,814 $74
Jun 14, 8 AM $0.0000409
+0.00%
$40,860 $817