Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TORTA Historical Data

TORTA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2 AM $0.0000413
+0.00%
$41,272 $811
Jun 14, 1 AM $0.0000413
+0.00%
$41,268 $809
Jun 13, 10 PM $0.0000414
+0.12%
$41,399 $811
Jun 13, 8 PM $0.0000408
-0.26%
$40,821 $862
Jun 13, 7 PM $0.0000409
+0.42%
$40,928 $869
Jun 13, 9 AM $0.0000461
-0.02%
$46,087 $146
Jun 13, 8 AM $0.0000462
+0.42%
$46,155 $147
Jun 13, 7 AM $0.000046
+0.23%
$45,960 $224
Jun 13, 6 AM $0.0000458
+0.04%
$45,843 $259
Jun 12, 9 PM $0.0000462
-0.01%
$46,196 $378
Jun 12, 8 PM $0.0000462
+0.06%
$46,194 $334
Jun 12, 5 PM $0.0000474
+0.00%
$47,353 $306
Jun 12, 3 PM $0.0000475
+0.98%
$47,538 $304
Jun 12, 2 PM $0.0000472
+0.00%
$47,164 $287
Jun 12, 10 AM $0.0000463
-0.11%
$46,271 $323
Jun 12, 9 AM $0.0000463
+0.42%
$46,277 $325
Jun 12, 8 AM $0.0000461
+0.79%
$46,084 $321
Jun 12, 7 AM $0.0000457
+0.78%
$45,722 $238
Jun 12, 6 AM $0.0000454
+0.00%
$45,382 $199
Jun 12, 5 AM $0.0000454
-0.20%
$45,363 $199
Jun 12, 4 AM $0.0000455
+2.21%
$45,451 $191
Jun 12, 3 AM $0.0000442
+0.12%
$44,242 $112
Jun 12, 2 AM $0.0000441
+0.00%
$44,139 $87
Jun 11, 10 PM $0.0000442
+0.00%
$44,147 $373
Jun 11, 9 PM $0.0000442
+0.06%
$44,163 $372
Jun 11, 5 AM $0.0000431
+0.00%
$43,068 $313
Jun 11, 12 AM $0.0000417
+0.00%
$41,730 $443
Jun 10, 11 PM $0.000042
+0.25%
$42,000 $406
Jun 9, 8 PM $0.0000444
-0.49%
$44,391 $2,842
Jun 9, 3 PM $0.0000442
+0.00%
$-- $2,953
Jun 9, 2 PM $0.0000444
-0.64%
$44,356 $3,017
Jun 9, 1 PM $0.0000449
+0.00%
$44,938 $3,130
Jun 9, 12 PM $0.0000452
-3.41%
$45,240 $3,143
Jun 9, 7 AM $0.0000376
+0.00%
$37,576 $2,007
Jun 9, 5 AM $0.0000374
-0.09%
$37,420 $1,998
Jun 9, 12 AM $0.0000361
+0.00%
$36,074 $1,930
Jun 8, 5 PM $0.0000326
+0.00%
$32,584 $1,799
Jun 8, 4 PM $0.0000328
-0.41%
$32,828 $1,740
Jun 8, 3 PM $0.0000331
-2.30%
$33,067 $1,735
Jun 8, 2 PM $0.0000338
-1.89%
$33,844 $1,727
Jun 8, 1 PM $0.0000348
-0.95%
$34,832 $1,790
Jun 8, 12 PM $0.0000351
-1.02%
$35,136 $2,450
Jun 8, 11 AM $0.0000356
+0.90%
$35,647 $2,432
Jun 8, 10 AM $0.0000416
-0.01%
$41,634 $1,178
Jun 7, 7 PM $0.0000371
+0.00%
$37,065 $1,868
Jun 7, 4 PM $0.0000376
-0.79%
$37,618 $2,142
Jun 7, 3 PM $0.0000386
+0.00%
$38,645 $2,120
Jun 7, 2 PM $0.0000395
-0.73%
$39,526 $2,097
Jun 7, 1 PM $0.0000398
-8.57%
$39,820 $2,775
Jun 7, 7 AM $0.0000448
+0.00%
$44,837 $2,237