Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TORTA Historical Data

TORTA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 7 AM $0.0000448
+0.00%
$44,837 $2,237
Jun 7, 5 AM $0.0000446
+0.17%
$44,605 $2,154
Jun 7, 4 AM $0.0000445
-1.71%
$44,537 $2,113
Jun 7, 3 AM $0.0000456
+6.71%
$45,578 $2,080
Jun 7, 2 AM $0.0000507
+0.00%
$50,700 $1,176
Jun 6, 5 PM $0.0000522
+0.00%
$52,155 $2,014
Jun 6, 3 PM $0.0000527
+0.00%
$52,708 $1,845
Jun 6, 2 PM $0.0000527
+26.08%
$52,705 $1,869
Jun 6, 12 PM $0.0000409
+0.00%
$40,915 $692
Jun 6, 11 AM $0.0000409
+0.00%
$40,868 $640
Jun 6, 6 AM $0.0000415
+0.93%
$41,522 $664
Jun 6, 5 AM $0.00004
-0.38%
$40,008 $648
Jun 6, 1 AM $0.0000365
-0.15%
$36,537 $558
Jun 6, 12 AM $0.0000357
+0.00%
$35,652 $557
Jun 5, 10 PM $0.0000365
+0.00%
$-- $852
Jun 5, 8 PM $0.0000349
+0.00%
$34,884 $1,013
Jun 5, 7 PM $0.000035
-0.91%
$34,951 $973
Jun 5, 6 PM $0.0000336
-12.92%
$33,636 $951
Jun 5, 7 AM $0.0000388
-0.15%
$38,817 $539
Jun 4, 9 PM $0.0000372
+0.00%
$37,221 $118
Jun 4, 8 AM $0.0000377
+0.00%
$37,708 $146
Jun 4, 7 AM $0.0000382
+0.00%
$38,194 $148
Jun 4, 6 AM $0.0000383
-0.07%
$38,317 $150
Jun 4, 5 AM $0.0000383
-1.30%
$38,343 $130
Jun 4, 12 AM $0.000039
+0.01%
$39,034 $62
Jun 3, 11 PM $0.0000391
-0.69%
$39,083 $56
Jun 2, 11 PM $0.0000406
+0.00%
$40,552 $113
Jun 2, 6 PM $0.0000433
+0.00%
$43,307 $97
Jun 2, 12 AM $0.0000454
+0.17%
$45,421 $585
Jun 1, 11 PM $0.0000455
+0.40%
$45,498 $582
Jun 1, 9 PM $0.000045
+0.05%
$45,022 $556
Jun 1, 6 PM $0.0000454
+0.68%
$45,389 $761
Jun 1, 5 PM $0.0000451
+0.00%
$45,084 $715
Jun 1, 11 AM $0.0000453
+0.00%
$45,275 $774
Jun 1, 10 AM $0.0000452
+1.22%
$45,202 $772
Jun 1, 9 AM $0.0000414
-0.11%
$41,441 $714
Jun 1, 6 AM $0.0000419
-0.60%
$41,853 $356
Jun 1, 5 AM $0.0000421
+0.00%
$42,090 $355
Jun 1, 4 AM $0.0000421
+0.15%
$42,124 $354
Jun 1, 3 AM $0.0000425
-1.97%
$42,487 $358
May 31, 9 PM $0.0000431
+0.25%
$43,094 $412
May 31, 8 PM $0.000043
+4.90%
$42,966 $484
May 31, 7 PM $0.0000411
+0.00%
$41,062 $409
May 31, 10 AM $0.0000422
+0.00%
$-- $474
May 31, 9 AM $0.0000422
+0.00%
$42,199 $473
May 31, 5 AM $0.0000424
+0.00%
$-- $524
May 31, 4 AM $0.0000424
-0.08%
$42,427 $523
May 31, 2 AM $0.0000431
-0.19%
$43,080 $518
May 31, 1 AM $0.0000431
+0.37%
$43,120 $457
May 31, 12 AM $0.000043
+1.71%
$42,959 $476